(OP: FSRNQ )
0.0170
-0.0012
(-6.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 2, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 0.0165 | 0.0181 | 0.0160 | 0.0170 | 7,114,552 | -0.00(-6.59%) |
| Jul 01, 2024 | 0.0160 | 0.0188 | 0.0156 | 0.0182 | 7,964,397 | +0.00(+13.75%) |
| Jun 28, 2024 | 0.0180 | 0.0185 | 0.0151 | 0.0160 | 11,299,012 | -0.00(-6.43%) |
| Jun 27, 2024 | 0.0162 | 0.0194 | 0.0155 | 0.0171 | 24,441,012 | +0.00(+7.55%) |
| Jun 26, 2024 | 0.0140 | 0.0165 | 0.0140 | 0.0159 | 29,111,244 | +0.00(+6.00%) |
| Jun 25, 2024 | 0.0145 | 0.0170 | 0.0144 | 0.0150 | 41,124,088 | -0.00(-12.79%) |
| Jun 24, 2024 | 0.0180 | 0.0188 | 0.0152 | 0.0172 | 31,070,400 | -0.00(-8.51%) |
| Jun 21, 2024 | 0.0134 | 0.0219 | 0.0124 | 0.0188 | 47,420,156 | +0.01(+50.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
