(OP: TTGXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0350 | 0 | -0.01(-18.98%) | |||
| Nov 14, 2024 | 0.0432 | 0 | -0.01(-11.84%) | |||
| Nov 13, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 100 | +0.00(+3.16%) |
| Nov 08, 2024 | 0.0475 | 0 | +0.00(+11.50%) | |||
| Oct 30, 2024 | 0.0426 | 83,333 | -0.01(-22.83%) | |||
| Oct 04, 2024 | 0.0552 | 0 | -0.00(-6.44%) | |||
| Oct 03, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 10,000 | -0.00(-0.34%) |
| Sep 30, 2024 | 0.0592 | 0 | -0.00(-5.88%) | |||
| Sep 27, 2024 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 1,875 | -0.02(-22.44%) |
| Sep 23, 2024 | 0.0811 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.0811 | 0 | +0.01(+8.28%) | |||
| Sep 18, 2024 | 0.0809 | 0.0809 | 0.0749 | 0.0749 | 14,000 | -0.01(-7.30%) |
| Sep 17, 2024 | 0.0881 | 0.0883 | 0.0808 | 0.0808 | 64,000 | -0.00(-4.49%) |
| Sep 16, 2024 | 0.0882 | 0.0882 | 0.0846 | 0.0846 | 46,000 | -0.00(-3.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
