Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 11.25 | 27 | +0.02(+0.18%) | |||
| Nov 12, 2024 | 11.23 | 20 | +0.01(+0.09%) | |||
| Nov 06, 2024 | 11.22 | 2 | +0.02(+0.18%) | |||
| Nov 04, 2024 | 11.20 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 11.20 | 50 | +0.01(+0.09%) | |||
| Oct 28, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 907 | +0.00(+0.00%) |
| Oct 23, 2024 | 11.19 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 11.19 | 1 | +0.03(+0.27%) | |||
| Oct 16, 2024 | 11.16 | 1 | +0.01(+0.09%) | |||
| Oct 15, 2024 | 11.17 | 11.17 | 11.15 | 11.15 | 401 | +0.00(+0.00%) |
| Oct 14, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 2,400 | -0.01(-0.09%) |
| Oct 11, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 2,400 | -0.01(-0.05%) |
| Oct 08, 2024 | 11.17 | 0 | +0.03(+0.23%) | |||
| Oct 07, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 503 | -0.04(-0.36%) |
| Oct 04, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 125,053 | +0.04(+0.36%) |
| Oct 03, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 200,000 | +0.00(+0.00%) |
| Oct 02, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 4,827 | +0.00(+0.00%) |
| Oct 01, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1,014 | +0.00(+0.00%) |
| Sep 30, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 145 | +0.06(+0.54%) |
| Sep 13, 2024 | 11.08 | 1 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 11.06 | 11.08 | 11.06 | 11.08 | 17,059 | -0.02(-0.18%) |
| Sep 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 100,051 | +0.02(+0.18%) |
| Sep 09, 2024 | 11.08 | 1 | +0.01(+0.09%) | |||
| Sep 06, 2024 | 11.07 | 11.07 | 11.06 | 11.07 | 103,968 | +0.00(+0.00%) |
| Sep 05, 2024 | 11.07 | 11.17 | 11.07 | 11.07 | 22,131 | +0.00(+0.00%) |
| Sep 04, 2024 | 11.06 | 11.07 | 11.06 | 11.07 | 81,332 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
