Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.0001	0.0001	0.0001	0.0001	2,026	-0.00(-66.67%)
Oct 02, 2025	0.0003	0.0007	0.0003	0.0003	3,362	+0.00(+0.00%)
Oct 01, 2025	0.0500	0.0500	0.0003	0.0003	70,618	+0.00(+0.00%)
Sep 30, 2025	0.0003	0.0500	0.0003	0.0003	22,093	+0.00(+0.00%)
Sep 29, 2025	0.0003	0.0003	0.0003	0.0003	13,327	+0.00(+0.00%)
Sep 26, 2025	0.0003	0.0004	0.0003	0.0003	4,578	+0.00(+0.00%)
Sep 25, 2025	0.0700	0.0700	0.0003	0.0003	29,065	+0.00(+0.00%)
Sep 24, 2025	0.0003	0.0003	0.0003	0.0003	5,161	+0.00(+0.00%)
Sep 23, 2025	0.0003	0.0003	0.0003	0.0003	2,974	+0.00(+0.00%)
Sep 22, 2025	0.0003	0.0009	0.0003	0.0003	184,994	+0.00(+0.00%)
Sep 19, 2025	0.0003	0.0003	0.0003	0.0003	1,401	+0.00(+0.00%)
Sep 18, 2025	0.0004	0.0004	0.0003	0.0003	16,601	-0.00(-25.00%)
Sep 17, 2025	0.0004	0.0004	0.0004	0.0004	5,028	+0.00(+0.00%)
Sep 16, 2025	0.0004	0.0004	0.0004	0.0004	1,725	+0.00(+0.00%)
Sep 15, 2025	0.0100	0.0100	0.0004	0.0004	44,878	+0.00(+0.00%)
Sep 12, 2025	0.0003	0.0004	0.0002	0.0004	4,030	+0.00(+0.00%)
Sep 11, 2025	0.0004	0.0004	0.0004	0.0004	7,323	+0.00(+0.00%)
Sep 10, 2025	0.0004	0.0011	0.0004	0.0004	14,011	+0.00(+0.00%)
Sep 09, 2025	0.0004	0.0100	0.0004	0.0004	41,494	+0.00(+0.00%)
Sep 08, 2025	0.0004	0.0004	0.0004	0.0004	9,974	-0.00(-20.00%)
Sep 05, 2025	0.0002	0.0005	0.0002	0.0005	4,515	-0.00(-28.57%)
Sep 04, 2025	0.0006	0.0007	0.0006	0.0007	3,463	+0.00(+16.67%)
Sep 03, 2025	0.0009	0.0009	0.0006	0.0006	10,540	+0.00(+100.00%)
Sep 02, 2025	0.0003	0.0010	0.0003	0.0003	124,974	-0.00(-40.00%)
Aug 29, 2025	0.0005	0.0005	0.0005	0.0005	2,637	+0.00(+0.00%)
Aug 28, 2025	0.0005	0.0018	0.0005	0.0005	66,441	+0.00(+0.00%)
Aug 27, 2025	0.0005	0.0006	0.0005	0.0005	13,166	-0.00(-37.50%)
Aug 26, 2025	0.0700	0.0700	0.0008	0.0008	1,500	+0.00(+0.00%)
Aug 25, 2025	0.0005	0.0009	0.0005	0.0008	5,466	-0.00(-71.43%)
Aug 22, 2025	0.0018	0.0200	0.0018	0.0028	12,824	-0.04(-93.00%)
Aug 21, 2025	0.0005	0.0400	0.0005	0.0400	138,099	+0.00(+14.29%)
Aug 20, 2025	0.0018	0.0350	0.0005	0.0350	206,757	+0.03(+1150.00%)
Aug 19, 2025	0.0018	0.0500	0.0018	0.0028	38,605	+0.00(+460.00%)
Aug 18, 2025	0.0005	0.0700	0.0005	0.0005	2,886	+0.00(+0.00%)
Aug 15, 2025	0.0005	0.0018	0.0005	0.0005	3,759	+0.00(+0.00%)
Aug 14, 2025	0.0005	0.0700	0.0005	0.0005	6,470	-0.00(-66.67%)
Aug 13, 2025	0.0110	0.0700	0.0007	0.0015	6,358	+0.00(+87.50%)
Aug 12, 2025	0.0110	0.0700	0.0005	0.0008	14,701	-0.00(-55.56%)
Aug 11, 2025	0.0100	0.0100	0.0018	0.0018	22,839	+0.00(+0.00%)
Aug 08, 2025	0.0005	0.0018	0.0005	0.0018	5,877	-0.03(-94.00%)
Aug 07, 2025	0.0005	0.0350	0.0005	0.0300	55,105	-0.03(-50.00%)
Aug 06, 2025	0.0003	0.0600	0.0003	0.0600	53,321	+0.06(+3900.00%)
Aug 05, 2025	0.0025	0.0025	0.0015	0.0015	4,898	-0.00(-16.67%)
Aug 04, 2025	0.0002	0.0018	0.0002	0.0018	232,201	-0.03(-94.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:BIGGQ)

Historical Prices

Information