(OP:RMTG)
0.0654
-0.0021
(-3.11%)
Streaming Delayed Price
Updated: 11:57 AM EDT, Jul 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.0750 | 0.0750 | 0.0654 | 0.0654 | 2,611 | -0.00(-3.11%) |
| Jul 24, 2025 | 0.0698 | 0.0750 | 0.0350 | 0.0675 | 340,338 | +0.00(+4.01%) |
| Jul 23, 2025 | 0.0530 | 0.0680 | 0.0530 | 0.0649 | 133,910 | +0.00(+7.99%) |
| Jul 21, 2025 | 0.0601 | 0 | +0.01(+13.40%) | |||
| Jul 18, 2025 | 0.0440 | 0.0530 | 0.0419 | 0.0530 | 103,359 | +0.01(+29.27%) |
| Jul 17, 2025 | 0.0377 | 0.0410 | 0.0377 | 0.0410 | 23,896 | +0.01(+15.17%) |
| Jul 16, 2025 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 4,300 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.0356 | 0 | -0.01(-17.21%) | |||
| Jul 08, 2025 | 0.0430 | 0 | +0.01(+22.86%) | |||
| Jul 03, 2025 | 0.0350 | 0 | +0.01(+37.25%) | |||
| Jul 02, 2025 | 0.0278 | 0.0278 | 0.0255 | 0.0255 | 1,670 | -0.02(-40.70%) |
| Jun 30, 2025 | 0.0430 | 0 | +0.01(+38.71%) | |||
| Jun 27, 2025 | 0.0440 | 0.0440 | 0.0310 | 0.0310 | 41,968 | -0.01(-29.55%) |
| Jun 25, 2025 | 0.0440 | 1 | +0.00(+0.23%) | |||
| Jun 24, 2025 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 3,653 | +0.02(+62.59%) |
| Jun 23, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 320 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0270 | 0.0483 | 0.0270 | 0.0270 | 20,982 | -0.02(-44.33%) |
| Jun 16, 2025 | 0.0485 | 0 | +0.02(+79.63%) | |||
| Jun 12, 2025 | 0.0270 | 0 | -0.00(-0.74%) | |||
| Jun 11, 2025 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 1,483 | +0.00(+7.94%) |
| Jun 10, 2025 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 20,157 | -0.02(-48.04%) |
| Jun 09, 2025 | 0.0255 | 0.0485 | 0.0255 | 0.0485 | 1,180 | +0.02(+90.94%) |
| Jun 03, 2025 | 0.0254 | 0 | -0.02(-45.49%) | |||
| Jun 02, 2025 | 0.0405 | 0.0466 | 0.0405 | 0.0466 | 47,838 | +0.00(+11.75%) |
| May 30, 2025 | 0.0450 | 0.0450 | 0.0417 | 0.0417 | 21,650 | -0.00(-7.33%) |
| May 29, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,010 | +0.00(+12.50%) |
| May 28, 2025 | 0.0323 | 0.0450 | 0.0323 | 0.0400 | 72,555 | -0.00(-11.11%) |
| May 23, 2025 | 0.0450 | 0 | +0.01(+28.94%) | |||
| May 22, 2025 | 0.0444 | 0.0444 | 0.0349 | 0.0349 | 10,300 | -0.01(-22.44%) |
| May 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,200 | -0.00(-4.05%) |
| May 14, 2025 | 0.0469 | 0 | +0.01(+23.42%) | |||
| May 07, 2025 | 0.0380 | 0 | -0.00(-5.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
