(OP:AIBT)

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0211	0.0211	0.0210	0.0210	3,103	-0.00(-12.50%)
Jun 05, 2025	0.0182	0.0240	0.0182	0.0240	1,200	+0.00(+0.00%)
Jun 04, 2025	0.0211	0.0240	0.0211	0.0240	10,000	+0.00(+0.00%)
Jun 03, 2025	0.0240	0.0240	0.0240	0.0240	4,300	+0.00(+0.42%)
Jun 02, 2025	0.0182	0.0240	0.0182	0.0239	8,600	+0.01(+30.60%)
May 30, 2025	0.0183	0.0183	0.0183	0.0183	7,001	-0.01(-23.75%)
May 29, 2025	0.0212	0.0240	0.0183	0.0240	60,500	+0.00(+2.13%)
May 28, 2025	0.0230	0.0245	0.0230	0.0235	25,570	-0.00(-7.84%)
May 27, 2025	0.0270	0.0290	0.0250	0.0255	119,507	+0.00(+2.00%)
May 23, 2025	0.0150	0.0310	0.0150	0.0250	570,986	+0.01(+78.57%)
May 22, 2025	0.0160	0.0171	0.0140	0.0140	98,750	-0.00(-17.65%)
May 21, 2025	0.0165	0.0182	0.0165	0.0170	205,990	+0.00(+27.82%)
May 20, 2025	0.0161	0.0161	0.0133	0.0133	8,046	+0.00(+0.00%)
May 19, 2025	0.0160	0.0300	0.0133	0.0133	27,000	+0.00(+0.76%)
May 16, 2025	0.0132	0.0132	0.0132	0.0132	400	-0.01(-33.67%)
May 14, 2025				0.0199	0	+0.00(+0.00%)
May 13, 2025	0.0199	0.0199	0.0199	0.0199	4,001	+0.00(+0.00%)
May 12, 2025	0.0220	0.0220	0.0180	0.0199	21,475	-0.00(-9.55%)
May 09, 2025	0.0220	0.0220	0.0220	0.0220	31,480	+0.00(+4.76%)
May 08, 2025	0.0210	0.0210	0.0210	0.0210	320	+0.00(+0.00%)
May 06, 2025				0.0210	0	+0.00(+27.27%)
May 05, 2025	0.0223	0.0320	0.0141	0.0165	195,000	-0.01(-26.34%)
May 02, 2025	0.0163	0.0224	0.0163	0.0224	38,250	+0.01(+49.33%)
May 01, 2025	0.0171	0.0310	0.0144	0.0150	96,111	-0.01(-25.00%)
Apr 30, 2025	0.0198	0.0320	0.0160	0.0200	67,721	+0.00(+29.87%)
Apr 29, 2025	0.0155	0.0155	0.0154	0.0154	72,000	-0.01(-38.15%)
Apr 28, 2025	0.0249	0.0249	0.0249	0.0249	2,000	+0.00(+0.00%)
Apr 25, 2025	0.0229	0.0249	0.0201	0.0249	35,879	+0.00(+22.06%)
Apr 24, 2025	0.0160	0.0204	0.0156	0.0204	22,371	+0.00(+27.50%)
Apr 23, 2025	0.0149	0.0160	0.0118	0.0160	159,250	+0.00(+28.00%)
Apr 22, 2025	0.0138	0.0138	0.0120	0.0125	148,200	-0.00(-10.71%)
Apr 21, 2025	0.0160	0.0160	0.0113	0.0140	200,950	-0.00(-12.50%)
Apr 17, 2025	0.0150	0.0160	0.0123	0.0160	268,371	-0.00(-1.84%)
Apr 16, 2025	0.0130	0.0189	0.0121	0.0163	352,500	+0.00(+35.83%)
Apr 15, 2025	0.0138	0.0184	0.0112	0.0120	266,036	-0.00(-24.53%)
Apr 14, 2025	0.0190	0.0190	0.0131	0.0159	283,111	-0.00(-11.67%)
Apr 11, 2025	0.0200	0.0230	0.0155	0.0180	491,293	-0.00(-14.29%)
Apr 10, 2025	0.0210	0.0268	0.0161	0.0210	855,569	-0.01(-21.93%)
Apr 09, 2025	0.0210	0.0270	0.0197	0.0269	273,300	+0.00(+8.03%)
Apr 08, 2025	0.0240	0.0269	0.0181	0.0249	294,100	-0.00(-0.40%)
Apr 07, 2025	0.0290	0.0315	0.0220	0.0250	303,350	-0.00(-16.67%)
Apr 04, 2025	0.0240	0.0320	0.0231	0.0300	264,622	-0.00(-6.25%)
Apr 03, 2025	0.0261	0.0349	0.0221	0.0320	653,575	+0.00(+3.23%)
Apr 02, 2025	0.0304	0.0393	0.0261	0.0310	364,634	-0.02(-38.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:AIBT)

Historical Prices

Information