(OP:MWAI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.3878 | 0 | +0.08(+26.32%) | |||
| Mar 27, 2026 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 1,137 | -0.02(-6.97%) |
| Mar 26, 2026 | 0.3300 | 0.3300 | 0.3238 | 0.3300 | 3,500 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.3300 | 0.3413 | 0.3185 | 0.3300 | 11,252 | -0.10(-23.77%) |
| Mar 19, 2026 | 0.4329 | 0 | -0.00(-0.46%) | |||
| Mar 16, 2026 | 0.4349 | 48 | -0.02(-3.33%) | |||
| Mar 09, 2026 | 0.4499 | 11 | -0.00(-0.24%) | |||
| Feb 26, 2026 | 0.4510 | 16 | +0.01(+2.73%) | |||
| Feb 25, 2026 | 0.3400 | 0.4390 | 0.3400 | 0.4390 | 11,937 | +0.01(+2.33%) |
| Feb 19, 2026 | 0.4290 | 0 | -0.00(-0.14%) | |||
| Feb 18, 2026 | 0.4137 | 0.4296 | 0.4081 | 0.4296 | 708 | -0.00(-0.19%) |
| Feb 13, 2026 | 0.4304 | 16 | -0.00(-0.02%) | |||
| Feb 12, 2026 | 0.3702 | 0.4305 | 0.3702 | 0.4305 | 1,485 | -0.00(-0.02%) |
| Feb 10, 2026 | 0.4306 | 1 | -0.00(-0.02%) | |||
| Feb 06, 2026 | 0.4307 | 0 | +0.00(+0.16%) | |||
| Feb 05, 2026 | 0.3908 | 0.4300 | 0.3335 | 0.4300 | 11,519 | -0.09(-16.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
