Faraday Copper Corp (OP: CPPKF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.6360	0.6360	0.6192	0.6317	59,746	-0.01(-1.30%)
Nov 14, 2024	0.6480	0.6480	0.6400	0.6400	4,100	-0.02(-3.00%)
Nov 13, 2024	0.6421	0.6598	0.6421	0.6598	600	+0.01(+1.76%)
Nov 12, 2024	0.6799	0.6799	0.6391	0.6484	29,113	-0.04(-6.03%)
Nov 11, 2024	0.6900	0.6900	0.6900	0.6900	1,971	+0.01(+1.14%)
Nov 08, 2024	0.6661	0.6822	0.6661	0.6822	3,292	+0.01(+1.49%)
Nov 07, 2024	0.6500	0.7021	0.6500	0.6722	26,410	+0.02(+3.42%)
Nov 06, 2024	0.6500	0.6500	0.6500	0.6500	750	+0.01(+1.71%)
Nov 04, 2024				0.6391	0	-0.02(-3.17%)
Nov 01, 2024	0.6600	0.6600	0.6451	0.6600	9,691	+0.01(+1.80%)
Oct 31, 2024	0.6433	0.6483	0.6433	0.6483	750	+0.01(+0.78%)
Oct 30, 2024	0.6400	0.6487	0.6350	0.6433	20,924	+0.00(+0.42%)
Oct 29, 2024	0.5600	0.6509	0.5600	0.6406	3,298	+0.02(+2.53%)
Oct 28, 2024	0.6400	0.6400	0.6248	0.6248	30,047	-0.02(-3.06%)
Oct 25, 2024	0.6496	0.6530	0.6190	0.6445	5,752	-0.01(-1.03%)
Oct 24, 2024	0.6512	0.6512	0.6400	0.6512	1,840	+0.02(+3.86%)
Oct 23, 2024	0.6635	0.6635	0.6270	0.6270	14,650	-0.03(-5.12%)
Oct 22, 2024	0.6700	0.6706	0.6548	0.6608	29,577	-0.01(-1.06%)
Oct 21, 2024	0.6700	0.6800	0.6625	0.6679	12,705	+0.01(+1.83%)
Oct 18, 2024	0.6631	0.6800	0.6559	0.6559	26,632	+0.01(+1.22%)
Oct 17, 2024	0.6666	0.6666	0.6480	0.6480	7,280	-0.02(-2.80%)
Oct 16, 2024	0.6760	0.6800	0.6667	0.6667	20,193	-0.01(-1.36%)
Oct 15, 2024	0.6672	0.6800	0.6672	0.6759	13,180	+0.04(+5.61%)
Oct 14, 2024	0.6600	0.6600	0.6000	0.6400	10,650	-0.01(-2.14%)
Oct 11, 2024	0.6631	0.6645	0.6293	0.6540	6,869	+0.00(+0.75%)
Oct 10, 2024	0.6688	0.6688	0.6365	0.6491	8,384	+0.01(+0.98%)
Oct 09, 2024	0.6400	0.6428	0.6400	0.6428	4,038	+0.00(+0.11%)
Oct 08, 2024	0.6450	0.6450	0.6349	0.6421	8,313	-0.01(-1.70%)
Oct 07, 2024	0.6418	0.6621	0.6345	0.6532	22,479	+0.03(+4.51%)
Oct 04, 2024	0.6283	0.6499	0.6219	0.6250	25,115	-0.00(-0.48%)
Oct 02, 2024				0.6280	13	+0.01(+1.62%)
Oct 01, 2024	0.6200	0.6300	0.6180	0.6180	8,950	+0.00(+0.19%)
Sep 30, 2024	0.6373	0.6492	0.6168	0.6168	10,270	-0.02(-2.71%)
Sep 27, 2024	0.6200	0.6340	0.6075	0.6340	24,489	+0.03(+4.36%)
Sep 26, 2024	0.5973	0.6088	0.5973	0.6075	710	+0.01(+1.59%)
Sep 25, 2024	0.6000	0.6053	0.5980	0.5980	22,875	+0.01(+0.98%)
Sep 24, 2024	0.5905	0.5932	0.5883	0.5922	8,887	+0.02(+4.32%)
Sep 23, 2024	0.5677	0.5677	0.5677	0.5677	25,100	-0.03(-5.38%)
Sep 20, 2024	0.6000	0.6000	0.6000	0.6000	27,244	+0.03(+5.23%)
Sep 19, 2024	0.6584	0.6584	0.5702	0.5702	19,007	-0.02(-3.03%)
Sep 18, 2024	0.5852	0.5900	0.5800	0.5880	3,325	+0.02(+2.91%)
Sep 17, 2024	0.5751	0.5755	0.5714	0.5714	4,200	-0.00(-0.42%)
Sep 16, 2024	0.5735	0.5776	0.5735	0.5738	790	+0.01(+1.90%)
Sep 13, 2024	0.5827	0.5827	0.5630	0.5631	16,083	-0.00(-0.34%)
Sep 12, 2024	0.5800	0.5830	0.5555	0.5650	35,600	+0.01(+1.06%)
Sep 11, 2024	0.5300	0.5753	0.5300	0.5591	14,100	+0.02(+4.35%)
Sep 10, 2024	0.5467	0.5468	0.5170	0.5358	3,300	-0.00(-0.32%)
Sep 09, 2024	0.5304	0.5465	0.5303	0.5375	10,695	-0.00(-0.06%)
Sep 06, 2024	0.5409	0.5514	0.5309	0.5378	9,606	-0.01(-2.22%)
Sep 05, 2024	0.4768	0.5500	0.4768	0.5500	7,140	+0.00(+0.40%)
Sep 04, 2024	0.5477	0.5479	0.5390	0.5478	22,833	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Faraday Copper Corp (OP: CPPKF )

Historical Prices

Information