Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP:WMLLF)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.0600 0.0601 0.0574 0.0600 156,000 +0.00(+0.00%)
Dec 02, 2025 0.0580 0.0600 0.0430 0.0600 15,200 +0.01(+24.48%)
Dec 01, 2025 0.0570 0.0570 0.0420 0.0482 67,878 +0.00(+0.42%)
Nov 28, 2025 0.0490 0.0494 0.0422 0.0480 232,884 -0.01(-12.73%)
Nov 26, 2025 0.0550 0.0559 0.0500 0.0550 27,850 -0.00(-1.79%)
Nov 25, 2025 0.0570 0.0570 0.0550 0.0560 23,641 +0.00(+1.82%)
Nov 24, 2025 0.0522 0.0573 0.0517 0.0550 130,601 -0.00(-5.98%)
Nov 21, 2025 0.0570 0.0640 0.0497 0.0585 275,054 -0.00(-5.49%)
Nov 20, 2025 0.0600 0.0690 0.0495 0.0619 300,507 +0.01(+21.37%)
Nov 19, 2025 0.0548 0.0580 0.0495 0.0510 360,001 -0.01(-13.71%)
Nov 18, 2025 0.0591 0.0591 0.0494 0.0591 38,000 +0.00(+1.90%)
Nov 17, 2025 0.0574 0.0607 0.0565 0.0580 37,686 +0.00(+0.00%)
Nov 14, 2025 0.0593 0.0663 0.0580 0.0580 149,693 -0.00(-7.94%)
Nov 13, 2025 0.0590 0.0630 0.0590 0.0630 191,722 +0.00(+3.28%)
Nov 12, 2025 0.0610 0.0610 0.0610 0.0610 42,000 +0.00(+0.00%)
Nov 11, 2025 0.0664 0.0664 0.0610 0.0610 103,400 -0.00(-0.65%)
Nov 10, 2025 0.0470 0.0614 0.0470 0.0614 806,012 +0.02(+36.44%)
Nov 07, 2025 0.0525 0.0525 0.0430 0.0450 413,000 -0.00(-1.32%)
Nov 06, 2025 0.0454 0.0484 0.0454 0.0456 117,600 -0.00(-6.94%)
Nov 05, 2025 0.0485 0.0511 0.0474 0.0490 110,925 -0.00(-2.58%)
Nov 04, 2025 0.0516 0.0528 0.0450 0.0503 62,930 -0.00(-3.27%)
Nov 03, 2025 0.0450 0.0538 0.0450 0.0520 246,087 +0.00(+0.00%)
Oct 31, 2025 0.0566 0.0566 0.0494 0.0520 422,250 -0.00(-7.14%)
Oct 30, 2025 0.0660 0.0660 0.0547 0.0560 274,056 -0.01(-12.64%)
Oct 29, 2025 0.0650 0.0688 0.0605 0.0641 796,843 -0.01(-9.72%)
Oct 28, 2025 0.0729 0.0729 0.0660 0.0710 823,698 -0.00(-5.33%)
Oct 27, 2025 0.0950 0.1006 0.0707 0.0750 1,961,861 -0.03(-25.45%)
Oct 24, 2025 0.1096 0.1159 0.0950 0.1006 321,600 -0.01(-9.61%)
Oct 23, 2025 0.1108 0.1150 0.1100 0.1113 246,695 +0.00(+3.73%)
Oct 22, 2025 0.0963 0.1073 0.0928 0.1073 40,480 +0.01(+11.19%)
Oct 21, 2025 0.1010 0.1105 0.0950 0.0965 132,830 -0.00(-3.50%)
Oct 20, 2025 0.0944 0.1000 0.0750 0.1000 1,136,921 +0.01(+5.60%)
Oct 17, 2025 0.1125 0.1150 0.0947 0.0947 129,822 -0.02(-15.82%)
Oct 16, 2025 0.1117 0.1125 0.0988 0.1125 78,500 +0.01(+12.50%)
Oct 15, 2025 0.0989 0.1099 0.0988 0.1000 328,526 -0.01(-10.47%)
Oct 14, 2025 0.1100 0.1189 0.1063 0.1117 337,480 +0.01(+11.70%)
Oct 13, 2025 0.1017 0.1200 0.0989 0.1000 263,480 -0.01(-9.09%)
Oct 10, 2025 0.1100 0.1155 0.1100 0.1100 177,275 +0.00(+0.00%)
Oct 09, 2025 0.1108 0.1233 0.1100 0.1100 306,670 +0.00(+3.00%)
Oct 08, 2025 0.0900 0.1090 0.0808 0.1068 486,353 +0.02(+20.54%)
Oct 07, 2025 0.0910 0.0910 0.0878 0.0886 60,584 -0.00(-2.64%)
Oct 06, 2025 0.0942 0.0990 0.0890 0.0910 384,935 -0.01(-6.95%)
Oct 03, 2025 0.0975 0.1010 0.0922 0.0978 102,399 +0.00(+3.60%)
Oct 02, 2025 0.0855 0.0971 0.0855 0.0944 81,295 +0.00(+5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS