Select Sands Corp (OP: SLSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0027 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0027 | 120 | +0.00(+8.00%) | |||
| Nov 04, 2024 | 0.0025 | 30 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 240 | -0.00(-3.85%) |
| Oct 30, 2024 | 0.0026 | 0 | +0.00(+8.33%) | |||
| Oct 22, 2024 | 0.0024 | 25 | +0.00(+41.18%) | |||
| Oct 21, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 9,895 | -0.00(-71.19%) |
| Oct 14, 2024 | 0.0059 | 0 | +0.00(+59.46%) | |||
| Oct 11, 2024 | 0.0037 | 0.0059 | 0.0037 | 0.0037 | 2,200 | -0.00(-2.63%) |
| Oct 09, 2024 | 0.0038 | 10 | +0.00(+153.33%) | |||
| Oct 07, 2024 | 0.0015 | 10 | -0.00(-51.61%) | |||
| Oct 01, 2024 | 0.0031 | 0 | -0.00(-11.43%) | |||
| Sep 24, 2024 | 0.0035 | 10 | +0.00(+52.17%) | |||
| Sep 19, 2024 | 0.0023 | 20 | +0.00(+109.09%) | |||
| Sep 18, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,358 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0011 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
