Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 27.50 | 0 | +3.12(+12.80%) | |||
| Feb 10, 2025 | 24.38 | 0 | -2.15(-8.10%) | |||
| Feb 03, 2025 | 26.53 | 0 | +0.53(+2.04%) | |||
| Jan 29, 2025 | 26.00 | 0 | +1.46(+5.95%) | |||
| Jan 27, 2025 | 24.54 | 0 | -1.24(-4.80%) | |||
| Jan 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | +1.09(+4.41%) |
| Jan 13, 2025 | 24.69 | 0 | -3.81(-13.37%) | |||
| Dec 20, 2024 | 28.50 | 2,000 | -0.10(-0.35%) | |||
| Dec 19, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 2 | +2.34(+8.90%) |
| Dec 13, 2024 | 26.26 | 0 | +0.35(+1.36%) | |||
| Dec 09, 2024 | 25.91 | 919 | -2.18(-7.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
