Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0569	0.0628	0.0437	0.0628	135,400	+0.01(+10.18%)
Mar 27, 2026				0.0570	0	+0.01(+15.15%)
Mar 26, 2026	0.0503	0.0620	0.0485	0.0495	317,862	-0.01(-20.16%)
Mar 25, 2026	0.0546	0.0620	0.0499	0.0620	726,054	+0.00(+0.00%)
Mar 24, 2026	0.0551	0.0620	0.0490	0.0620	40,500	+0.00(+6.90%)
Mar 23, 2026	0.0523	0.0580	0.0491	0.0580	25,105	-0.00(-1.53%)
Mar 20, 2026	0.0587	0.0606	0.0498	0.0589	489,238	-0.00(-1.83%)
Mar 19, 2026	0.0520	0.0600	0.0518	0.0600	55,480	+0.00(+9.09%)
Mar 18, 2026	0.0510	0.0575	0.0444	0.0550	41,230	-0.00(-4.35%)
Mar 17, 2026	0.0575	0.0575	0.0575	0.0575	1,020	+0.00(+4.55%)
Mar 13, 2026				0.0550	0	+0.00(+3.97%)
Mar 12, 2026	0.0529	0.0550	0.0497	0.0529	30,900	+0.00(+1.73%)
Mar 11, 2026	0.0445	0.0520	0.0444	0.0520	32,000	-0.00(-4.59%)
Mar 10, 2026	0.0524	0.0550	0.0445	0.0545	44,706	-0.00(-0.91%)
Mar 09, 2026	0.0445	0.0550	0.0445	0.0550	86,500	-0.00(-4.35%)
Mar 06, 2026	0.0575	0.0575	0.0575	0.0575	500	+0.00(+0.00%)
Mar 05, 2026	0.0575	0.0575	0.0575	0.0575	9,524	+0.00(+2.68%)
Mar 04, 2026	0.0565	0.0570	0.0560	0.0560	26,647	-0.00(-2.61%)
Mar 03, 2026	0.0566	0.0600	0.0387	0.0575	501,979	-0.00(-7.26%)
Mar 02, 2026	0.0620	0.0620	0.0620	0.0620	1,000	+0.02(+61.46%)
Feb 27, 2026	0.0367	0.0550	0.0367	0.0384	55,505	-0.02(-29.54%)
Feb 26, 2026	0.0405	0.0545	0.0405	0.0545	46,150	-0.00(-0.91%)
Feb 24, 2026				0.0550	0	+0.00(+0.00%)
Feb 20, 2026				0.0550	70	+0.00(+7.84%)
Feb 17, 2026				0.0510	66	-0.01(-11.15%)
Feb 13, 2026	0.0550	0.0650	0.0500	0.0574	200,400	-0.01(-11.69%)
Feb 12, 2026	0.0322	0.0650	0.0322	0.0650	98,961	+0.00(+2.36%)
Feb 09, 2026				0.0635	0	+0.00(+5.83%)
Feb 06, 2026	0.0649	0.0740	0.0251	0.0600	107,700	-0.00(-7.41%)
Feb 05, 2026	0.0648	0.0648	0.0590	0.0648	6,415	+0.03(+63.22%)
Feb 04, 2026	0.0649	0.0649	0.0392	0.0397	34,400	-0.03(-38.73%)
Feb 03, 2026	0.0650	0.0650	0.0570	0.0648	218,171	-0.01(-8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Odyssey Health Inc (OP:ODYY)

Historical Prices

Information