Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2886	0.3472	0.2831	0.3330	273,527	+0.04(+12.88%)
Jan 08, 2026	0.2893	0.3080	0.2893	0.2950	159,090	+0.02(+6.54%)
Jan 07, 2026	0.3072	0.3180	0.2700	0.2769	213,129	-0.04(-11.25%)
Jan 06, 2026	0.3148	0.3250	0.3074	0.3120	152,062	+0.01(+3.00%)
Jan 05, 2026	0.2767	0.3177	0.2767	0.3029	644,282	+0.03(+9.15%)
Jan 02, 2026	0.2068	0.2850	0.2068	0.2775	683,957	+0.06(+29.07%)
Dec 31, 2025	0.2135	0.2197	0.2030	0.2150	402,901	+0.00(+2.19%)
Dec 30, 2025	0.2137	0.2270	0.2030	0.2104	26,125	-0.00(-0.80%)
Dec 29, 2025	0.2429	0.2458	0.2000	0.2121	122,848	-0.02(-9.74%)
Dec 26, 2025	0.2500	0.2500	0.2150	0.2350	146,938	-0.00(-1.26%)
Dec 24, 2025	0.2150	0.2408	0.2150	0.2380	141,767	+0.01(+5.03%)
Dec 23, 2025	0.2257	0.2315	0.2176	0.2266	44,935	-0.00(-0.18%)
Dec 22, 2025	0.2120	0.2290	0.2104	0.2270	73,202	-0.00(-0.74%)
Dec 19, 2025	0.2159	0.2300	0.2103	0.2287	164,690	+0.02(+8.39%)
Dec 18, 2025	0.2030	0.2227	0.2030	0.2110	214,323	-0.01(-5.38%)
Dec 17, 2025	0.2252	0.2290	0.2200	0.2230	20,045	-0.01(-4.94%)
Dec 16, 2025	0.2242	0.2346	0.2240	0.2346	175,653	+0.00(+1.56%)
Dec 15, 2025	0.2243	0.2374	0.2120	0.2310	75,200	+0.00(+0.43%)
Dec 12, 2025	0.2277	0.2350	0.2108	0.2300	423,211	+0.01(+5.36%)
Dec 11, 2025	0.2255	0.2290	0.2180	0.2183	167,628	-0.00(-1.49%)
Dec 10, 2025	0.2137	0.2221	0.2030	0.2216	163,521	+0.01(+3.17%)
Dec 09, 2025	0.2169	0.2183	0.2122	0.2148	32,476	-0.00(-0.92%)
Dec 08, 2025	0.2400	0.2640	0.2116	0.2168	318,763	-0.02(-6.99%)
Dec 05, 2025	0.2027	0.2393	0.1860	0.2331	427,468	+0.03(+16.38%)
Dec 04, 2025	0.2134	0.2134	0.1992	0.2003	112,054	-0.01(-3.70%)
Dec 03, 2025	0.2121	0.2121	0.2040	0.2080	167,281	+0.00(+1.71%)
Dec 02, 2025	0.1970	0.2100	0.1860	0.2045	69,098	+0.01(+5.90%)
Dec 01, 2025	0.1940	0.1990	0.1850	0.1931	94,195	+0.01(+3.37%)
Nov 28, 2025	0.1950	0.1950	0.1854	0.1868	3,885	-0.00(-2.25%)
Nov 26, 2025	0.2018	0.2107	0.1911	0.1911	65,732	-0.02(-7.46%)
Nov 25, 2025	0.1999	0.2065	0.1980	0.2065	36,297	+0.01(+3.25%)
Nov 24, 2025	0.2099	0.2105	0.2000	0.2000	93,528	+0.00(+0.00%)
Nov 21, 2025	0.1980	0.2100	0.1980	0.2000	87,260	-0.00(-1.38%)
Nov 20, 2025	0.2042	0.2100	0.2000	0.2028	58,594	+0.00(+1.40%)
Nov 19, 2025	0.1912	0.2090	0.1801	0.2000	199,406	+0.01(+6.67%)
Nov 18, 2025	0.1879	0.1933	0.1873	0.1875	10,745	-0.00(-0.69%)
Nov 17, 2025	0.1801	0.1933	0.1801	0.1888	54,355	+0.01(+4.83%)
Nov 14, 2025	0.1891	0.1914	0.1800	0.1801	55,347	-0.01(-6.25%)
Nov 13, 2025	0.1938	0.1943	0.1833	0.1921	99,879	-0.01(-3.95%)
Nov 12, 2025	0.1802	0.2000	0.1802	0.2000	128,309	+0.02(+9.29%)
Nov 11, 2025	0.1840	0.1840	0.1801	0.1830	84,940	-0.00(-0.54%)
Nov 10, 2025	0.1859	0.1900	0.1805	0.1840	43,575	-0.01(-2.65%)
Nov 07, 2025	0.1816	0.1899	0.1793	0.1890	73,176	+0.01(+4.94%)
Nov 06, 2025	0.1875	0.1900	0.1790	0.1801	227,491	-0.01(-3.43%)
Nov 05, 2025	0.1976	0.1976	0.1861	0.1865	41,243	+0.00(+0.21%)
Nov 04, 2025	0.1983	0.1996	0.1840	0.1861	376,059	-0.01(-6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Century Lithium Corp (OP:CYDVF)

Historical Prices

Information