Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0081	0.0084	0.0068	0.0068	15,125	-0.00(-19.05%)
Mar 30, 2026	0.0044	0.0084	0.0044	0.0084	18,100	+0.00(+44.83%)
Mar 27, 2026	0.0058	0.0058	0.0058	0.0058	5,000	-0.00(-30.95%)
Mar 25, 2026				0.0084	0	-0.00(-11.58%)
Mar 24, 2026	0.0063	0.0097	0.0060	0.0095	403,977	+0.00(+50.79%)
Mar 23, 2026	0.0050	0.0063	0.0050	0.0063	359,739	+0.00(+26.00%)
Mar 20, 2026	0.0050	0.0050	0.0025	0.0050	109,500	-0.00(-1.96%)
Mar 19, 2026	0.0051	0.0051	0.0051	0.0051	3,760	+0.00(+34.21%)
Mar 18, 2026	0.0038	0.0038	0.0038	0.0038	150	-0.00(-25.49%)
Mar 13, 2026				0.0051	0	+0.00(+0.00%)
Mar 12, 2026	0.0051	0.0051	0.0051	0.0051	60,000	-0.00(-13.56%)
Mar 04, 2026				0.0059	0	+0.00(+31.11%)
Mar 03, 2026	0.0045	0.0054	0.0045	0.0045	692,973	-0.00(-2.17%)
Feb 20, 2026				0.0046	0	-0.00(-20.69%)
Feb 19, 2026	0.0058	0.0058	0.0058	0.0058	95,000	+0.00(+0.00%)
Feb 18, 2026	0.0058	0.0058	0.0050	0.0058	100,000	+0.00(+52.63%)
Feb 17, 2026	0.0038	0.0038	0.0038	0.0038	14,285	-0.00(-5.00%)
Feb 13, 2026	0.0040	0.0040	0.0040	0.0040	1,500	+0.00(+0.00%)
Feb 11, 2026				0.0040	0	+0.00(+0.00%)
Feb 10, 2026	0.0040	0.0040	0.0040	0.0040	14,285	+0.00(+0.00%)
Feb 06, 2026				0.0040	0	-0.00(-20.00%)
Feb 05, 2026	0.0041	0.0061	0.0015	0.0050	769,379	+0.00(+0.00%)
Feb 04, 2026	0.0050	0.0050	0.0050	0.0050	83,333	-0.00(-18.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Maverick Energy Grp Ltd (OP:MKGP)

Historical Prices

Information