Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.0622 -0.0058 (-8.53%)
Streaming Delayed Price Updated: 3:07 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0690 0.0700 0.0538 0.0622 119,358 -0.01(-8.53%)
Feb 13, 2025 0.0690 0.0690 0.0680 0.0680 409 -0.00(-1.45%)
Feb 12, 2025 0.0710 0.0710 0.0690 0.0690 562 +0.00(+1.47%)
Feb 11, 2025 0.0740 0.0740 0.0680 0.0680 750 -0.00(-1.45%)
Feb 10, 2025 0.0680 0.0710 0.0680 0.0690 1,900 -0.00(-2.82%)
Feb 07, 2025 0.0710 0.0770 0.0680 0.0710 20,322 -0.01(-7.79%)
Feb 06, 2025 0.0800 0.0800 0.0680 0.0770 6,100 -0.00(-3.75%)
Feb 05, 2025 0.0800 0.0800 0.0800 0.0800 5,124 +0.01(+15.11%)
Feb 04, 2025 0.0760 0.0800 0.0680 0.0695 41,802 -0.01(-10.90%)
Feb 03, 2025 0.0725 0.0950 0.0711 0.0780 123,373 +0.01(+7.59%)
Jan 31, 2025 0.0725 0.0725 0.0725 0.0725 1,400 -0.01(-9.38%)
Jan 30, 2025 0.0950 0.0950 0.0800 0.0800 300 -0.01(-15.79%)
Jan 29, 2025 0.0950 0.0950 0.0950 0.0950 301 +0.02(+21.64%)
Jan 28, 2025 0.0725 0.0781 0.0725 0.0781 240 +0.01(+7.72%)
Jan 27, 2025 0.0813 0.0813 0.0725 0.0725 26,272 -0.01(-10.82%)
Jan 24, 2025 0.0710 0.0813 0.0710 0.0813 82,699 +0.01(+14.35%)
Jan 22, 2025 0.0711 60 -0.02(-20.82%)
Jan 21, 2025 0.0900 0.0900 0.0775 0.0898 59,410 -0.01(-6.46%)
Jan 17, 2025 0.0980 0.1050 0.0790 0.0960 53,154 -0.00(-3.03%)
Jan 16, 2025 0.0800 0.0990 0.0775 0.0990 72,339 +0.02(+29.58%)
Jan 15, 2025 0.0769 0.0840 0.0710 0.0764 30,300 -0.01(-15.77%)
Jan 14, 2025 0.0953 0.0953 0.0830 0.0907 33,008 -0.01(-8.29%)
Jan 13, 2025 0.0898 0.0989 0.0898 0.0989 24,905 +0.01(+16.35%)
Jan 10, 2025 0.0949 0.0949 0.0830 0.0850 61,600 -0.01(-13.00%)
Jan 08, 2025 0.1078 0.1078 0.0977 0.0977 700 +0.01(+17.29%)
Jan 07, 2025 0.0760 0.0840 0.0760 0.0833 12,617 +0.00(+4.12%)
Jan 06, 2025 0.0824 0.1000 0.0760 0.0800 48,354 -0.02(-19.92%)
Jan 03, 2025 0.1000 0.1000 0.0833 0.0999 85,488 +0.02(+24.88%)
Jan 02, 2025 0.0949 0.1000 0.0800 0.0800 34,619 -0.01(-14.89%)
Dec 31, 2024 0.0940 0 -0.01(-5.91%)
Dec 30, 2024 0.0799 0.0999 0.0799 0.0999 35,061 +0.01(+9.78%)
Dec 27, 2024 0.1110 0.1110 0.0899 0.0910 244,308 -0.02(-20.18%)
Dec 26, 2024 0.1140 0.1240 0.1140 0.1140 19,249 -0.02(-11.83%)
Dec 24, 2024 0.1340 0.1340 0.1141 0.1293 2,652 -0.00(-3.51%)
Dec 23, 2024 0.1200 0.1340 0.1200 0.1340 41,072 +0.02(+15.52%)
Dec 20, 2024 0.1350 0.1350 0.1140 0.1160 29,840 -0.01(-7.94%)
Dec 19, 2024 0.1350 0.1350 0.1250 0.1260 111,600 -0.00(-1.56%)
Dec 18, 2024 0.1350 0.1350 0.1280 0.1280 1,575 -0.00(-2.66%)
Dec 17, 2024 0.1400 0.1400 0.1280 0.1315 12,725 +0.00(+0.38%)
Dec 16, 2024 0.1300 0.1370 0.1280 0.1310 25,056 +0.00(+0.00%)
Dec 13, 2024 0.1400 0.1400 0.1310 0.1310 325 -0.00(-2.24%)
Dec 12, 2024 0.1400 0.1400 0.1340 0.1340 957 +0.00(+3.08%)
Dec 11, 2024 0.1300 0.1300 0.1300 0.1300 22,250 +0.00(+0.00%)
Dec 10, 2024 0.1338 0.1338 0.1300 0.1300 13,258 +0.00(+0.00%)
Dec 09, 2024 0.1450 0.1450 0.1300 0.1300 7,444 +0.00(+0.00%)
Dec 06, 2024 0.1300 0.1341 0.1300 0.1300 25,000 -0.01(-8.00%)
Dec 05, 2024 0.1450 0.1450 0.1400 0.1413 11,600 +0.01(+8.69%)
Dec 04, 2024 0.1300 0.1450 0.1300 0.1300 40,049 -0.02(-12.69%)
Dec 03, 2024 0.1150 0.1490 0.1150 0.1489 10,297 +0.03(+23.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS