D'Amico International Shipping Ord Shs (OP:DMCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | 2,500 | +0.15(+3.92%) |
| May 15, 2025 | 3.830 | 0 | -0.06(-1.54%) | |||
| May 14, 2025 | 3.890 | 3.890 | 3.790 | 3.890 | 2,500 | +0.09(+2.37%) |
| May 12, 2025 | 3.800 | 0 | +0.32(+9.20%) | |||
| May 09, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 25,170 | +0.03(+0.87%) |
| May 07, 2025 | 3.450 | 50 | -0.41(-10.62%) | |||
| May 05, 2025 | 3.860 | 1 | +0.14(+3.76%) | |||
| Apr 28, 2025 | 3.720 | 0 | +0.04(+1.09%) | |||
| Apr 24, 2025 | 3.680 | 0 | +0.28(+8.24%) | |||
| Apr 17, 2025 | 3.400 | 0 | -0.09(-2.58%) | |||
| Apr 16, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 100 | -0.06(-1.69%) |
| Apr 15, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | +0.19(+5.65%) |
| Apr 07, 2025 | 3.360 | 0 | -0.10(-2.89%) | |||
| Apr 03, 2025 | 3.460 | 0 | -0.17(-4.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
