Anglo American Plc (OP:AAUKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 28.89 | 1,279 | -1.06(-3.53%) | |||
| Jul 28, 2025 | 29.95 | 0 | -1.73(-5.45%) | |||
| Jul 25, 2025 | 29.94 | 31.68 | 29.94 | 31.68 | 6,523 | +1.12(+3.68%) |
| Jul 24, 2025 | 30.55 | 30.96 | 30.55 | 30.55 | 8,251 | -1.45(-4.53%) |
| Jul 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 103 | +2.00(+6.67%) |
| Jul 18, 2025 | 30.00 | 47 | +1.43(+5.01%) | |||
| Jul 17, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 1,179 | -1.38(-4.61%) |
| Jul 15, 2025 | 29.95 | 42 | +0.37(+1.26%) | |||
| Jul 09, 2025 | 29.58 | 2 | -1.12(-3.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
