Tudor Gold Corp (OP:TDRRF)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.4300	0.4303	0.4138	0.4180	40,505	-0.01(-2.04%)
May 02, 2025	0.4319	0.4319	0.4207	0.4267	31,291	+0.01(+1.35%)
May 01, 2025	0.4300	0.4300	0.4135	0.4210	58,674	-0.01(-2.91%)
Apr 30, 2025	0.4292	0.4357	0.4200	0.4336	35,083	-0.01(-2.12%)
Apr 29, 2025	0.4410	0.4530	0.4350	0.4430	83,540	-0.00(-0.65%)
Apr 28, 2025	0.4410	0.4561	0.4410	0.4459	22,980	-0.01(-1.13%)
Apr 25, 2025	0.4510	0.4530	0.4460	0.4510	9,423	+0.00(+0.99%)
Apr 24, 2025	0.4560	0.4571	0.4466	0.4466	4,150	-0.00(-0.45%)
Apr 23, 2025	0.4648	0.4712	0.4365	0.4486	18,152	-0.03(-5.56%)
Apr 22, 2025	0.4681	0.5198	0.4593	0.4750	67,081	+0.03(+6.36%)
Apr 21, 2025	0.4685	0.4685	0.4466	0.4466	36,204	+0.00(+0.25%)
Apr 17, 2025	0.4689	0.4689	0.4350	0.4455	66,525	-0.02(-3.53%)
Apr 16, 2025	0.4874	0.4874	0.4530	0.4618	99,846	+0.02(+5.39%)
Apr 15, 2025	0.4260	0.4700	0.4260	0.4382	52,136	+0.00(+0.27%)
Apr 14, 2025	0.4480	0.4550	0.4300	0.4370	176,250	-0.01(-3.28%)
Apr 11, 2025	0.4457	0.4900	0.4345	0.4518	138,662	+0.01(+1.53%)
Apr 10, 2025	0.4380	0.4450	0.4231	0.4450	32,472	+0.01(+3.25%)
Apr 09, 2025	0.4120	0.4325	0.4043	0.4310	147,439	+0.05(+13.42%)
Apr 08, 2025	0.4095	0.4095	0.3800	0.3800	96,957	-0.03(-7.86%)
Apr 07, 2025	0.4115	0.4174	0.4101	0.4124	114,493	+0.00(+0.22%)
Apr 04, 2025	0.4223	0.4300	0.4115	0.4115	165,743	-0.03(-6.05%)
Apr 03, 2025	0.4234	0.4380	0.4185	0.4380	29,877	+0.02(+4.29%)
Apr 02, 2025	0.4270	0.4306	0.4192	0.4200	33,879	-0.01(-2.10%)
Apr 01, 2025	0.4425	0.4425	0.4244	0.4290	37,290	-0.00(-1.04%)
Mar 31, 2025	0.4323	0.4370	0.4200	0.4335	128,213	-0.01(-1.66%)
Mar 28, 2025	0.4537	0.4625	0.4310	0.4408	54,086	-0.01(-2.26%)
Mar 27, 2025	0.4540	0.4589	0.4410	0.4510	61,760	+0.01(+1.46%)
Mar 26, 2025	0.4506	0.4506	0.4441	0.4445	17,397	-0.00(-0.13%)
Mar 25, 2025	0.4595	0.4617	0.4451	0.4451	37,070	-0.00(-1.09%)
Mar 24, 2025	0.4889	0.4889	0.4500	0.4500	49,625	-0.01(-1.29%)
Mar 21, 2025	0.4660	0.4747	0.4500	0.4559	45,955	-0.01(-3.14%)
Mar 20, 2025	0.4610	0.4754	0.4529	0.4707	54,358	+0.01(+1.66%)
Mar 19, 2025	0.4670	0.4720	0.4550	0.4630	72,762	-0.00(-0.43%)
Mar 18, 2025	0.4750	0.4750	0.4645	0.4650	21,300	-0.00(-0.41%)
Mar 17, 2025	0.4700	0.4700	0.4562	0.4669	76,129	-0.00(-0.66%)
Mar 14, 2025	0.4800	0.4800	0.4601	0.4700	99,354	+0.00(+0.49%)
Mar 13, 2025	0.4920	0.4920	0.4600	0.4677	69,013	-0.02(-4.63%)
Mar 12, 2025	0.4780	0.5100	0.4601	0.4904	69,839	+0.03(+6.15%)
Mar 11, 2025	0.4860	0.4860	0.4525	0.4620	27,780	+0.01(+2.01%)
Mar 10, 2025	0.4776	0.4829	0.4529	0.4529	54,733	-0.03(-6.23%)
Mar 07, 2025	0.4836	0.5040	0.4825	0.4830	8,842	+0.01(+1.49%)
Mar 06, 2025	0.4410	0.4760	0.4410	0.4759	147,319	+0.04(+8.16%)
Mar 05, 2025	0.4300	0.4400	0.4115	0.4400	79,481	+0.02(+3.97%)
Mar 04, 2025	0.4219	0.4266	0.4125	0.4232	72,853	+0.01(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Tudor Gold Corp (OP:TDRRF)

Historical Prices

Information