Verses Ai Inc (OP: VRSSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.3503	0.3762	0.3060	0.3540	501,682	+0.01(+2.61%)
Nov 07, 2024	0.3440	0.3650	0.3349	0.3450	370,278	-0.02(-6.07%)
Nov 06, 2024	0.3693	0.3780	0.3466	0.3673	254,027	+0.01(+1.89%)
Nov 05, 2024	0.3000	0.3605	0.3000	0.3605	92,674	+0.01(+2.97%)
Nov 04, 2024	0.3850	0.4000	0.3470	0.3501	126,803	-0.02(-5.38%)
Nov 01, 2024	0.4000	0.4000	0.3565	0.3700	241,338	-0.02(-4.66%)
Oct 31, 2024	0.4180	0.4200	0.3777	0.3881	101,477	-0.03(-7.60%)
Oct 30, 2024	0.4180	0.4502	0.4180	0.4200	295,321	-0.02(-3.96%)
Oct 29, 2024	0.4551	0.4600	0.4322	0.4373	58,090	-0.02(-4.27%)
Oct 28, 2024	0.3777	0.4583	0.3777	0.4568	133,119	+0.04(+9.78%)
Oct 25, 2024	0.4110	0.4200	0.3940	0.4161	173,614	+0.01(+2.04%)
Oct 24, 2024	0.4450	0.4450	0.3898	0.4078	154,482	-0.02(-4.41%)
Oct 23, 2024	0.4425	0.4478	0.3800	0.4266	272,905	-0.00(-0.79%)
Oct 22, 2024	0.5088	0.5088	0.4100	0.4300	299,771	-0.06(-11.50%)
Oct 21, 2024	0.4394	0.5034	0.4250	0.4859	335,081	+0.05(+10.43%)
Oct 18, 2024	0.3625	0.4400	0.3350	0.4400	322,597	+0.08(+22.22%)
Oct 17, 2024	0.2953	0.3650	0.2805	0.3600	385,982	+0.06(+18.07%)
Oct 16, 2024	0.3512	0.3512	0.3049	0.3049	332,612	-0.03(-8.08%)
Oct 15, 2024	0.3800	0.3800	0.3230	0.3317	264,109	-0.04(-10.35%)
Oct 14, 2024	0.3900	0.3900	0.3500	0.3700	269,367	-0.01(-2.14%)
Oct 11, 2024	0.3886	0.3950	0.3653	0.3781	241,384	-0.00(-0.45%)
Oct 10, 2024	0.3950	0.4190	0.3598	0.3798	178,551	-0.01(-3.11%)
Oct 09, 2024	0.3792	0.4079	0.3790	0.3920	296,188	+0.02(+5.21%)
Oct 08, 2024	0.4428	0.4428	0.3501	0.3726	1,259,580	-0.08(-17.16%)
Oct 07, 2024	0.4613	0.5328	0.4400	0.4498	318,757	-0.05(-10.63%)
Oct 04, 2024	0.5300	0.5300	0.5025	0.5033	131,023	-0.01(-2.31%)
Oct 03, 2024	0.5275	0.5300	0.4500	0.5152	285,026	-0.01(-1.87%)
Oct 02, 2024	0.5295	0.5350	0.4995	0.5250	229,532	-0.01(-1.85%)
Oct 01, 2024	0.5365	0.5390	0.5119	0.5349	36,845	+0.01(+2.49%)
Sep 30, 2024	0.5775	0.5775	0.5006	0.5219	312,074	-0.04(-6.39%)
Sep 27, 2024	0.5200	0.5575	0.4698	0.5575	789,365	+0.01(+1.47%)
Sep 26, 2024	0.5450	0.5494	0.5000	0.5494	719,876	+0.00(+0.81%)
Sep 25, 2024	0.5481	0.5481	0.5000	0.5450	379,938	-0.00(-0.57%)
Sep 24, 2024	0.5575	0.5600	0.5400	0.5481	278,244	-0.01(-1.37%)
Sep 23, 2024	0.5842	0.6500	0.5477	0.5557	671,595	-0.03(-5.56%)
Sep 20, 2024	0.6125	0.6314	0.5801	0.5884	217,343	-0.03(-5.25%)
Sep 19, 2024	0.6642	0.6934	0.6173	0.6210	182,620	-0.05(-8.00%)
Sep 18, 2024	0.6500	0.6833	0.6053	0.6750	244,696	+0.06(+9.76%)
Sep 17, 2024	0.7300	0.7300	0.6150	0.6150	113,847	-0.04(-5.38%)
Sep 16, 2024	0.6800	0.7400	0.6500	0.6500	131,607	-0.02(-2.99%)
Sep 13, 2024	0.6725	0.7142	0.6700	0.6700	72,265	-0.02(-3.18%)
Sep 12, 2024	0.7441	0.7441	0.6650	0.6920	102,961	-0.02(-2.54%)
Sep 11, 2024	0.7200	0.7200	0.6601	0.7100	48,897	+0.00(+0.01%)
Sep 10, 2024	0.6700	0.7184	0.6700	0.7099	138,370	+0.03(+4.40%)
Sep 09, 2024	0.6700	0.6967	0.6500	0.6800	63,922	-0.02(-3.23%)
Sep 06, 2024	0.7251	0.7500	0.6914	0.7027	34,120	-0.00(-0.61%)
Sep 05, 2024	0.7500	0.7500	0.6772	0.7070	43,130	-0.00(-0.42%)
Sep 04, 2024	0.6155	0.7100	0.6155	0.7100	77,186	+0.05(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Verses Ai Inc (OP: VRSSF )

Historical Prices

Information