Peloton Minerals Corp (OP: PMCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.0620 | 0 | +0.00(+3.33%) | |||
| Nov 13, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 0.0518 | 0.0600 | 0.0518 | 0.0600 | 135,000 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0545 | 0.0600 | 0.0545 | 0.0600 | 50,000 | -0.00(-3.07%) |
| Nov 07, 2024 | 0.0619 | 0 | +0.02(+50.98%) | |||
| Nov 04, 2024 | 0.0410 | 0 | -0.01(-17.84%) | |||
| Nov 01, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 20,000 | -0.00(-6.55%) |
| Oct 30, 2024 | 0.0534 | 0 | -0.00(-0.19%) | |||
| Oct 29, 2024 | 0.0488 | 0.0620 | 0.0488 | 0.0535 | 80,000 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.0600 | 0.0600 | 0.0535 | 0.0535 | 39,000 | -0.00(-6.96%) |
| Oct 23, 2024 | 0.0575 | 0 | -0.01(-14.18%) | |||
| Oct 22, 2024 | 0.0690 | 0.0690 | 0.0580 | 0.0670 | 37,000 | +0.01(+8.06%) |
| Oct 21, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 800 | -0.00(-1.59%) |
| Oct 17, 2024 | 0.0630 | 0 | +0.00(+4.48%) | |||
| Oct 16, 2024 | 0.0564 | 0.0603 | 0.0564 | 0.0603 | 20,000 | -0.01(-9.32%) |
| Oct 10, 2024 | 0.0665 | 0 | +0.01(+10.10%) | |||
| Oct 09, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 200 | -0.00(-1.95%) |
| Oct 04, 2024 | 0.0616 | 0 | +0.00(+0.49%) | |||
| Sep 23, 2024 | 0.0613 | 0 | -0.00(-5.69%) | |||
| Sep 12, 2024 | 0.0650 | 0 | +0.00(+4.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
