Fandifi Technology Corp (OP: FDMSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Nov 15, 2024 | 0.0002 | 0 | -0.00(-50.00%) | |||
| Nov 13, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0004 | 0 | -0.00(-90.24%) | |||
| Oct 28, 2024 | 0.0041 | 0 | +0.00(+95.24%) | |||
| Oct 18, 2024 | 0.0021 | 0 | +0.00(+950.00%) | |||
| Oct 16, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | -0.00(-95.12%) |
| Oct 09, 2024 | 0.0041 | 0 | +0.00(+1950.00%) | |||
| Oct 04, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0002 | 0 | -0.00(-92.00%) | |||
| Sep 26, 2024 | 0.0025 | 0 | +0.00(+1150.00%) | |||
| Sep 23, 2024 | 0.0002 | 0 | -0.01(-96.49%) | |||
| Sep 18, 2024 | 0.0057 | 0 | +0.00(+9.62%) | |||
| Sep 17, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,000 | +0.00(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
