Value Exchange International Inc (OP: VEII )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0347	0.0667	0.0251	0.0667	7,532	+0.03(+90.57%)
Nov 20, 2024	0.0350	0.0350	0.0350	0.0350	40,316	-0.01(-22.22%)
Nov 19, 2024	0.0450	0.0450	0.0450	0.0450	19,100	-0.00(-0.22%)
Nov 18, 2024	0.1000	0.1100	0.0411	0.0451	178,400	-0.06(-59.00%)
Nov 15, 2024	0.1100	0.1180	0.1000	0.1100	12,900	+0.01(+10.00%)
Nov 14, 2024	0.1100	0.1180	0.1000	0.1000	118,100	-0.01(-13.04%)
Nov 13, 2024	0.1000	0.1180	0.0992	0.1150	256,900	+0.02(+15.93%)
Nov 12, 2024	0.0850	0.1000	0.0850	0.0992	48,300	+0.03(+40.91%)
Nov 11, 2024	0.1150	0.1150	0.0704	0.0704	13,000	-0.04(-38.78%)
Nov 08, 2024	0.0776	0.1150	0.0701	0.1150	115,129	+0.02(+18.07%)
Nov 07, 2024	0.0700	0.1000	0.0501	0.0974	70,918	-0.00(-2.60%)
Nov 06, 2024	0.0500	0.1150	0.0500	0.1000	302,706	+0.08(+352.49%)
Oct 16, 2024				0.0221	0	-0.01(-27.78%)
Oct 14, 2024				0.0306	0	-0.02(-38.55%)
Oct 10, 2024				0.0498	0	-0.00(-0.40%)
Oct 03, 2024				0.0500	0	+0.00(+10.86%)
Oct 02, 2024	0.0451	0.0451	0.0451	0.0451	20,000	+0.00(+0.00%)
Oct 01, 2024	0.0451	0.0451	0.0451	0.0451	10,000	+0.00(+0.00%)
Sep 30, 2024	0.0451	0.0451	0.0451	0.0451	25,747	-0.01(-11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Value Exchange International Inc (OP: VEII )

Historical Prices

Information