Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.2790	0.3077	0.2790	0.3077	26,710	+0.02(+7.14%)
Sep 04, 2025	0.2810	0.2872	0.2810	0.2872	1,800	-0.00(-0.97%)
Sep 03, 2025	0.2870	0.2900	0.2773	0.2900	30,100	+0.00(+1.08%)
Sep 02, 2025	0.2752	0.2909	0.2752	0.2869	63,051	+0.01(+2.32%)
Aug 29, 2025	0.2713	0.2819	0.2705	0.2804	23,450	+0.01(+3.77%)
Aug 28, 2025	0.2726	0.2771	0.2702	0.2702	5,320	-0.01(-3.50%)
Aug 27, 2025	0.2730	0.2826	0.2730	0.2800	21,400	+0.01(+4.56%)
Aug 26, 2025	0.2657	0.2678	0.2600	0.2678	21,920	+0.01(+4.77%)
Aug 25, 2025	0.2544	0.2701	0.2544	0.2556	13,200	-0.00(-1.69%)
Aug 22, 2025	0.2600	0.2688	0.2597	0.2600	313,213	+0.00(+1.64%)
Aug 21, 2025	0.2387	0.2558	0.2387	0.2558	15,200	+0.03(+14.76%)
Aug 19, 2025				0.2229	0	-0.01(-4.74%)
Aug 18, 2025	0.2340	0.2340	0.2340	0.2340	1,000	+0.00(+1.34%)
Aug 15, 2025	0.2400	0.2400	0.2309	0.2309	2,734	-0.00(-1.58%)
Aug 14, 2025	0.2402	0.2419	0.2346	0.2346	7,100	+0.00(+1.91%)
Aug 13, 2025	0.2299	0.2385	0.2299	0.2302	4,387	+0.01(+3.55%)
Aug 12, 2025	0.2361	0.2361	0.2223	0.2223	2,020	-0.01(-6.00%)
Aug 11, 2025	0.2432	0.2432	0.2365	0.2365	4,433	-0.02(-7.25%)
Aug 08, 2025	0.2426	0.2550	0.2426	0.2550	4,250	+0.01(+4.25%)
Aug 07, 2025	0.2446	0.2446	0.2446	0.2446	1,000	+0.01(+3.64%)
Aug 05, 2025				0.2360	2	-0.01(-3.32%)
Aug 04, 2025	0.2386	0.2441	0.2110	0.2441	10,089	+0.00(+1.41%)
Aug 01, 2025	0.2426	0.2426	0.2380	0.2407	40,685	-0.01(-4.10%)
Jul 31, 2025	0.2510	0.2593	0.2510	0.2510	130,350	-0.00(-0.59%)
Jul 30, 2025	0.2510	0.2552	0.2510	0.2525	20,800	-0.00(-1.75%)
Jul 29, 2025	0.2586	0.2586	0.2570	0.2570	16,790	+0.01(+2.80%)
Jul 28, 2025	0.2500	0.2599	0.2500	0.2500	70,042	-0.01(-2.69%)
Jul 25, 2025	0.2569	0.2569	0.2569	0.2569	2,300	+0.00(+1.38%)
Jul 24, 2025	0.2534	0.2534	0.2534	0.2534	5,000	+0.01(+2.01%)
Jul 23, 2025	0.2484	0.2484	0.2483	0.2484	18,025	+0.00(+0.61%)
Jul 22, 2025	0.2397	0.2507	0.2397	0.2469	8,982	+0.00(+0.53%)
Jul 21, 2025	0.2309	0.2456	0.2282	0.2456	18,585	+0.02(+7.72%)
Jul 18, 2025	0.2280	0.2280	0.2280	0.2280	25,000	+0.00(+1.33%)
Jul 17, 2025	0.2341	0.2356	0.2250	0.2250	95,000	-0.01(-3.52%)
Jul 16, 2025	0.2620	0.2620	0.2323	0.2332	77,202	-0.02(-7.24%)
Jul 15, 2025	0.2436	0.2514	0.2436	0.2514	13,100	+0.01(+2.61%)
Jul 14, 2025	0.2400	0.2486	0.2331	0.2450	32,386	+0.03(+12.08%)
Jul 11, 2025	0.2372	0.2372	0.2186	0.2186	941,503	-0.02(-8.92%)
Jul 10, 2025	0.2410	0.2410	0.2400	0.2400	158,050	-0.01(-2.04%)
Jul 09, 2025	0.2480	0.2480	0.2450	0.2450	14,750	-0.01(-2.04%)
Jul 08, 2025	0.2501	0.2501	0.2440	0.2501	9,600	+0.00(+0.97%)
Jul 07, 2025	0.2385	0.2477	0.2341	0.2477	34,102	+0.00(+1.93%)
Jul 03, 2025	0.2430	0.2430	0.2430	0.2430	1,500	-0.01(-2.64%)
Jul 02, 2025	0.2600	0.2600	0.2340	0.2496	17,401	-0.02(-6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

K2 Gold Corp (OP:KTGDF)

Historical Prices

Information