Arizona Gold & Silver Inc (OP: AZASF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2910	0.3020	0.2910	0.2950	120,423	+0.00(+1.37%)
Nov 21, 2024	0.2910	0.2963	0.2910	0.2910	21,301	-0.01(-4.43%)
Nov 20, 2024	0.3045	0.3045	0.3045	0.3045	40,030	-0.00(-1.14%)
Nov 19, 2024	0.3080	0.3099	0.3080	0.3080	1,800	-0.00(-0.90%)
Nov 18, 2024	0.3108	0.3108	0.3108	0.3108	3,001	+0.00(+0.26%)
Nov 15, 2024	0.3100	0.3100	0.3100	0.3100	5,000	-0.00(-0.96%)
Nov 14, 2024	0.3130	0.3130	0.3130	0.3130	1,000	-0.01(-2.49%)
Nov 13, 2024	0.3272	0.3272	0.3027	0.3210	23,240	+0.01(+4.22%)
Nov 12, 2024	0.3148	0.3325	0.3080	0.3080	62,543	-0.02(-5.38%)
Nov 11, 2024	0.3281	0.3407	0.2958	0.3255	20,277	-0.02(-4.88%)
Nov 08, 2024	0.3371	0.3422	0.3371	0.3422	1,600	+0.01(+3.26%)
Nov 07, 2024	0.3314	0.3314	0.3314	0.3314	15,000	+0.01(+3.56%)
Nov 06, 2024	0.3200	0.3200	0.3035	0.3200	18,575	-0.01(-3.32%)
Nov 05, 2024	0.3220	0.3310	0.3126	0.3310	33,271	+0.04(+13.36%)
Nov 04, 2024	0.3150	0.3310	0.2920	0.2920	88,330	-0.02(-5.87%)
Nov 01, 2024	0.3200	0.3200	0.3000	0.3102	27,849	-0.01(-3.45%)
Oct 31, 2024	0.3194	0.3290	0.3194	0.3213	2,717	-0.00(-0.83%)
Oct 30, 2024	0.3300	0.3300	0.3240	0.3240	1,618	-0.01(-1.82%)
Oct 29, 2024	0.3200	0.3300	0.3100	0.3300	12,607	+0.01(+1.85%)
Oct 28, 2024	0.3240	0.3240	0.3151	0.3240	7,000	+0.00(+0.00%)
Oct 25, 2024	0.3240	0.3400	0.3200	0.3240	124,350	-0.01(-1.79%)
Oct 24, 2024	0.3340	0.3340	0.3240	0.3299	32,636	-0.01(-3.00%)
Oct 23, 2024	0.3346	0.3511	0.3346	0.3401	19,720	-0.02(-6.31%)
Oct 22, 2024	0.3681	0.3681	0.3242	0.3630	20,500	+0.02(+6.45%)
Oct 21, 2024	0.3500	0.3500	0.3300	0.3410	65,270	+0.01(+3.71%)
Oct 18, 2024	0.3300	0.3424	0.3070	0.3288	33,575	+0.02(+7.21%)
Oct 17, 2024	0.2900	0.3100	0.2894	0.3067	43,400	+0.01(+4.93%)
Oct 16, 2024	0.2890	0.3039	0.2890	0.2923	9,700	-0.00(-0.14%)
Oct 15, 2024	0.2909	0.2929	0.2906	0.2927	19,533	+0.01(+2.59%)
Oct 14, 2024	0.2853	0.2853	0.2853	0.2853	11,402	+0.01(+2.85%)
Oct 11, 2024	0.2900	0.3000	0.2774	0.2774	68,203	-0.01(-4.34%)
Oct 10, 2024	0.2939	0.2940	0.2773	0.2900	144,712	-0.00(-1.66%)
Oct 09, 2024	0.3010	0.3010	0.2949	0.2949	10,277	-0.01(-3.28%)
Oct 08, 2024	0.3100	0.3100	0.2849	0.3049	8,227	+0.02(+8.89%)
Oct 07, 2024	0.2920	0.3589	0.2800	0.2800	51,653	-0.01(-4.11%)
Oct 04, 2024	0.2930	0.2930	0.2883	0.2920	19,853	+0.00(+0.00%)
Oct 03, 2024	0.2933	0.3410	0.2920	0.2920	71,577	+0.02(+8.15%)
Oct 02, 2024	0.2794	0.3039	0.2700	0.2700	119,000	+0.01(+4.21%)
Oct 01, 2024	0.2591	0.2591	0.2490	0.2591	8,000	+0.02(+6.63%)
Sep 30, 2024	0.2461	0.2461	0.2430	0.2430	50,000	+0.01(+2.40%)
Sep 26, 2024				0.2373	0	+0.00(+0.13%)
Sep 25, 2024	0.2370	0.2370	0.2370	0.2370	40,864	+0.00(+0.64%)
Sep 24, 2024	0.2490	0.2490	0.2248	0.2355	53,720	+0.01(+2.39%)
Sep 23, 2024	0.2490	0.2490	0.2300	0.2300	67,256	+0.01(+4.55%)
Sep 20, 2024	0.2300	0.2300	0.2200	0.2200	61,510	-0.02(-8.98%)
Sep 19, 2024	0.2500	0.2500	0.2365	0.2417	37,000	+0.00(+0.71%)
Sep 18, 2024	0.2400	0.2500	0.2400	0.2400	40,200	-0.00(-0.37%)
Sep 17, 2024	0.2371	0.2409	0.2371	0.2409	10,001	-0.00(-1.67%)
Sep 13, 2024				0.2450	2,173	+0.03(+11.41%)
Sep 12, 2024	0.2210	0.2210	0.2199	0.2199	19,157	+0.00(+1.81%)
Sep 11, 2024	0.2160	0.2160	0.2160	0.2160	2,500	-0.00(-1.41%)
Sep 10, 2024	0.2191	0.2191	0.2191	0.2191	2,583	-0.01(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Arizona Gold & Silver Inc (OP: AZASF )

Historical Prices

Information