AMEX Exploration Inc (OP: AMXEF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.8706	0.9100	0.8592	0.8610	35,693	-0.04(-3.98%)
Nov 15, 2024	0.9400	0.9406	0.8967	0.8967	34,415	-0.04(-4.61%)
Nov 14, 2024	0.9235	0.9925	0.9000	0.9400	65,411	+0.09(+10.82%)
Nov 13, 2024	0.9640	1.020	0.8446	0.8482	111,340	-0.01(-1.37%)
Nov 12, 2024	0.8434	0.8600	0.8312	0.8600	34,640	-0.00(-0.12%)
Nov 11, 2024	0.8634	0.8634	0.8432	0.8610	22,376	+0.02(+2.87%)
Nov 08, 2024	0.9000	0.9000	0.8342	0.8370	12,346	-0.01(-1.53%)
Nov 07, 2024	0.9204	0.9204	0.8221	0.8500	23,400	+0.05(+6.38%)
Nov 06, 2024	0.8142	0.8242	0.7876	0.7990	38,695	-0.03(-3.05%)
Nov 05, 2024	0.9433	0.9434	0.8241	0.8241	12,403	+0.01(+1.19%)
Nov 04, 2024	0.8155	0.8315	0.8039	0.8144	26,903	-0.00(-0.45%)
Nov 01, 2024	0.8350	0.8350	0.8165	0.8181	11,868	-0.01(-1.43%)
Oct 31, 2024	0.8000	0.8300	0.7900	0.8300	36,677	+0.02(+2.33%)
Oct 30, 2024	0.8200	0.8230	0.8000	0.8111	30,588	-0.01(-1.66%)
Oct 29, 2024	0.8400	0.8600	0.8248	0.8248	23,605	-0.02(-1.81%)
Oct 28, 2024	0.8400	0.8400	0.8400	0.8400	6,500	+0.00(+0.42%)
Oct 25, 2024	0.8412	0.8412	0.8142	0.8365	43,004	-0.03(-3.91%)
Oct 24, 2024	0.9570	0.9570	0.8705	0.8705	5,500	-0.01(-0.59%)
Oct 23, 2024	0.8900	0.8900	0.8600	0.8757	10,133	-0.05(-5.01%)
Oct 22, 2024	0.9242	0.9255	0.9061	0.9219	11,540	-0.02(-1.93%)
Oct 21, 2024	0.9345	0.9570	0.9253	0.9400	17,431	+0.01(+1.62%)
Oct 18, 2024	0.9111	0.9570	0.9000	0.9250	44,923	+0.01(+0.98%)
Oct 17, 2024	0.8887	0.9160	0.8887	0.9160	89,261	+0.04(+4.69%)
Oct 16, 2024	0.8700	0.8909	0.8700	0.8750	47,850	-0.00(-0.03%)
Oct 15, 2024	0.8728	0.8889	0.8728	0.8753	66,071	-0.03(-3.30%)
Oct 14, 2024	0.9052	0.9570	0.8610	0.9052	4,402	+0.03(+3.26%)
Oct 11, 2024	0.8575	0.8827	0.8575	0.8766	15,774	+0.01(+1.65%)
Oct 10, 2024	0.8700	0.8700	0.8500	0.8624	5,987	+0.01(+0.63%)
Oct 09, 2024	0.8449	0.8588	0.8449	0.8570	6,800	-0.00(-0.21%)
Oct 08, 2024	0.8502	0.8669	0.8300	0.8588	36,744	-0.00(-0.41%)
Oct 07, 2024	0.8502	0.9709	0.8502	0.8623	25,693	+0.00(+0.30%)
Oct 04, 2024	0.8599	0.8700	0.8500	0.8597	20,395	+0.01(+1.66%)
Oct 03, 2024	0.8441	0.8457	0.8441	0.8457	3,100	-0.02(-2.71%)
Oct 02, 2024	0.8784	0.8910	0.8535	0.8693	2,975	+0.02(+2.22%)
Oct 01, 2024	0.8537	0.8685	0.8504	0.8504	21,138	-0.00(-0.25%)
Sep 30, 2024	0.8900	0.8900	0.8473	0.8525	2,803	-0.00(-0.07%)
Sep 27, 2024	0.9100	0.9100	0.8531	0.8531	4,170	-0.05(-5.21%)
Sep 26, 2024	0.8933	0.9000	0.8933	0.9000	3,170	+0.02(+2.04%)
Sep 25, 2024	0.9000	0.9000	0.8787	0.8820	2,381	-0.02(-1.78%)
Sep 24, 2024	0.8885	0.8980	0.8885	0.8980	1,762	+0.02(+2.05%)
Sep 23, 2024	0.8800	0.8850	0.8800	0.8800	9,021	+0.01(+1.01%)
Sep 20, 2024	0.8615	0.8720	0.8600	0.8712	6,902	+0.03(+2.97%)
Sep 19, 2024	0.8520	0.8520	0.8358	0.8461	8,179	-0.04(-4.54%)
Sep 18, 2024	0.8231	0.8863	0.8231	0.8863	9,073	+0.07(+8.32%)
Sep 17, 2024	0.8000	0.8182	0.7950	0.8182	29,920	+0.02(+2.27%)
Sep 16, 2024	0.8200	0.8260	0.7977	0.8000	77,533	-0.07(-8.05%)
Sep 13, 2024	0.8900	0.8970	0.8700	0.8700	34,958	-0.02(-1.69%)
Sep 12, 2024	0.8900	0.8957	0.8800	0.8850	10,275	+0.01(+1.40%)
Sep 11, 2024	0.8405	0.8800	0.8405	0.8728	9,789	+0.03(+3.05%)
Sep 10, 2024	0.8060	0.8470	0.7800	0.8470	37,586	+0.04(+5.22%)
Sep 09, 2024	0.9010	0.9255	0.8050	0.8050	76,587	-0.10(-11.32%)
Sep 06, 2024	0.8500	0.9268	0.8300	0.9078	253,285	+0.08(+9.94%)
Sep 05, 2024	1.190	1.195	0.7150	0.8257	552,518	-0.61(-42.66%)
Sep 04, 2024	1.420	1.440	1.410	1.440	14,331	+0.05(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

AMEX Exploration Inc (OP: AMXEF )

Historical Prices

Information