Canstar Resources Inc (OP:CSRNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.0341 | 0.0350 | 0.0313 | 0.0340 | 129,432 | -0.00(-6.85%) |
| May 01, 2025 | 0.0365 | 0 | +0.00(+7.99%) | |||
| Apr 30, 2025 | 0.0385 | 0.0385 | 0.0338 | 0.0338 | 137,000 | -0.00(-9.87%) |
| Apr 29, 2025 | 0.0312 | 0.0375 | 0.0312 | 0.0375 | 72,000 | +0.00(+0.00%) |
| Apr 28, 2025 | 0.0325 | 0.0380 | 0.0325 | 0.0375 | 239,426 | -0.00(-2.85%) |
| Apr 25, 2025 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 500 | -0.00(-1.03%) |
| Apr 24, 2025 | 0.0393 | 0.0400 | 0.0349 | 0.0390 | 266,300 | +0.00(+3.72%) |
| Apr 23, 2025 | 0.0407 | 0.0436 | 0.0350 | 0.0376 | 432,400 | -0.01(-13.56%) |
| Apr 22, 2025 | 0.0425 | 0.0435 | 0.0391 | 0.0435 | 133,800 | +0.01(+14.78%) |
| Apr 17, 2025 | 0.0379 | 0 | -0.00(-2.07%) | |||
| Apr 15, 2025 | 0.0387 | 0 | +0.00(+10.57%) | |||
| Apr 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,100 | -0.00(-4.89%) |
| Apr 11, 2025 | 0.0377 | 0.0377 | 0.0353 | 0.0368 | 343,232 | +0.00(+4.55%) |
| Apr 10, 2025 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 8,000 | +0.01(+53.71%) |
| Apr 09, 2025 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 131,000 | -0.01(-19.08%) |
| Apr 07, 2025 | 0.0283 | 0 | +0.00(+1.07%) | |||
| Apr 04, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 4,000 | -0.00(-8.20%) |
| Apr 03, 2025 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 37,000 | -0.00(-10.29%) |
| Apr 01, 2025 | 0.0340 | 0 | +0.01(+17.24%) | |||
| Mar 31, 2025 | 0.0340 | 0.0340 | 0.0290 | 0.0290 | 52,000 | -0.01(-15.45%) |
| Mar 28, 2025 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 1,000 | +0.00(+7.19%) |
| Mar 26, 2025 | 0.0320 | 0 | +0.00(+4.23%) | |||
| Mar 21, 2025 | 0.0307 | 0 | -0.00(-1.60%) | |||
| Mar 20, 2025 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 10,000 | +0.00(+4.00%) |
| Mar 17, 2025 | 0.0300 | 0 | -0.01(-20.42%) | |||
| Mar 13, 2025 | 0.0377 | 1 | +0.00(+8.65%) | |||
| Mar 07, 2025 | 0.0347 | 0 | +0.00(+5.15%) | |||
| Mar 06, 2025 | 0.0330 | 0.0330 | 0.0317 | 0.0330 | 160,000 | -0.01(-14.06%) |
| Mar 04, 2025 | 0.0384 | 0 | -0.00(-6.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
