Orhub Inc (OP: ORHB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0004	0	+0.00(+33.33%)
Nov 15, 2024	0.0003	0.0003	0.0002	0.0003	203,157	-0.01(-96.67%)
Nov 14, 2024	0.0100	0.0120	0.0090	0.0090	180,217	-0.00(-25.00%)
Nov 13, 2024	0.0110	0.0120	0.0098	0.0120	4,751	-0.00(-11.76%)
Nov 12, 2024	0.0136	0.0136	0.0136	0.0136	3,200	+0.00(+0.00%)
Nov 11, 2024	0.0090	0.0136	0.0090	0.0136	9,000	+0.00(+36.00%)
Nov 07, 2024				0.0100	0	+0.00(+0.00%)
Nov 05, 2024				0.0100	0	-0.00(-9.09%)
Nov 04, 2024	0.0110	0.0110	0.0110	0.0110	50,000	+0.00(+10.00%)
Nov 01, 2024	0.0139	0.0139	0.0090	0.0100	268,897	-0.00(-0.99%)
Oct 30, 2024				0.0101	0	+0.00(+0.00%)
Oct 29, 2024	0.0101	0.0124	0.0101	0.0101	225,125	-0.00(-8.18%)
Oct 28, 2024	0.0110	0.0110	0.0110	0.0110	50,000	-0.00(-5.98%)
Oct 25, 2024	0.0094	0.0117	0.0094	0.0117	5,600	+0.00(+27.17%)
Oct 24, 2024	0.0100	0.0106	0.0092	0.0092	73,500	-0.00(-8.00%)
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	35,000	+0.00(+0.00%)
Oct 22, 2024	0.0100	0.0108	0.0100	0.0100	106,006	-0.00(-9.09%)
Oct 21, 2024	0.0110	0.0110	0.0100	0.0110	48,125	-0.00(-26.17%)
Oct 18, 2024	0.0149	0.0149	0.0149	0.0149	37,100	+0.00(+24.17%)
Oct 17, 2024	0.0115	0.0125	0.0110	0.0120	50,000	+0.00(+9.09%)
Oct 16, 2024	0.0128	0.0150	0.0110	0.0110	32,720	-0.00(-8.33%)
Oct 15, 2024	0.0107	0.0125	0.0100	0.0120	725,000	-0.00(-7.69%)
Oct 14, 2024	0.0184	0.0184	0.0130	0.0130	119,000	+0.00(+3.17%)
Oct 11, 2024	0.0126	0.0158	0.0121	0.0126	21,332	+0.00(+24.75%)
Oct 10, 2024	0.0159	0.0159	0.0100	0.0101	29,480	-0.00(-3.81%)
Oct 09, 2024	0.0110	0.0110	0.0100	0.0105	74,300	-0.00(-12.50%)
Oct 08, 2024	0.0120	0.0120	0.0120	0.0120	4,465	-0.00(-16.67%)
Oct 07, 2024	0.0149	0.0150	0.0144	0.0144	57,977	+0.00(+10.77%)
Oct 04, 2024	0.0120	0.0150	0.0120	0.0130	64,640	-0.00(-13.33%)
Oct 03, 2024	0.0150	0.0150	0.0140	0.0150	39,853	+0.00(+25.00%)
Oct 02, 2024	0.0150	0.0150	0.0110	0.0120	304,800	+0.00(+0.00%)
Oct 01, 2024	0.0126	0.0140	0.0101	0.0120	354,564	+0.00(+31.87%)
Sep 30, 2024	0.0090	0.0118	0.0090	0.0091	50,423	-0.00(-14.95%)
Sep 27, 2024	0.0100	0.0107	0.0095	0.0107	159,062	+0.00(+18.89%)
Sep 26, 2024	0.0138	0.0140	0.0090	0.0090	300,000	-0.01(-35.71%)
Sep 25, 2024	0.0103	0.0150	0.0100	0.0140	54,540	+0.00(+40.00%)
Sep 24, 2024	0.0095	0.0100	0.0090	0.0100	277,260	+0.00(+0.00%)
Sep 23, 2024	0.0100	0.0100	0.0090	0.0100	455,477	+0.00(+8.70%)
Sep 20, 2024	0.0100	0.0100	0.0076	0.0092	200,459	+0.00(+15.00%)
Sep 19, 2024	0.0089	0.0089	0.0061	0.0080	990,486	-0.00(-10.11%)
Sep 18, 2024	0.0140	0.0150	0.0055	0.0089	1,012,230	-0.01(-46.71%)
Sep 13, 2024				0.0167	0	+0.00(+15.97%)
Sep 12, 2024	0.0144	0.0144	0.0144	0.0144	6,836	-0.00(-8.86%)
Sep 09, 2024				0.0158	0	-0.00(-6.51%)
Sep 06, 2024	0.0169	0.0169	0.0132	0.0169	17,350	+0.01(+46.96%)
Sep 05, 2024	0.0112	0.0115	0.0110	0.0115	270,449	+0.00(+0.00%)
Sep 04, 2024	0.0122	0.0189	0.0114	0.0115	216,500	-0.00(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Orhub Inc (OP: ORHB )

Historical Prices

Information