Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0100	0.0100	0.0100	0.0100	1,047	+0.00(+0.00%)
Jul 30, 2025	0.0085	0.0100	0.0070	0.0100	39,473	+0.00(+5.26%)
Jul 29, 2025	0.0070	0.0095	0.0070	0.0095	419	-0.00(-29.63%)
Jul 28, 2025	0.0200	0.0200	0.0135	0.0135	16,106	+0.00(+35.00%)
Jul 25, 2025	0.0070	0.0100	0.0070	0.0100	39,738	+0.00(+42.86%)
Jul 24, 2025	0.0070	0.0540	0.0070	0.0070	73,237	-0.00(-30.00%)
Jul 23, 2025	0.0050	0.0400	0.0050	0.0100	185,972	+0.01(+400.00%)
Jul 22, 2025	0.0006	0.0023	0.0006	0.0020	104,131	+0.00(+566.67%)
Jul 21, 2025	0.0300	0.0384	0.0003	0.0003	106,366	-0.03(-99.00%)
Jul 18, 2025	0.0449	0.0449	0.0002	0.0300	158,959	-0.01(-24.81%)
Jul 17, 2025	0.0397	0.0420	0.0386	0.0399	198,900	-0.00(-0.25%)
Jul 16, 2025	0.0402	0.0402	0.0370	0.0400	575,454	-0.00(-0.25%)
Jul 15, 2025	0.0400	0.0420	0.0387	0.0401	304,940	-0.00(-4.52%)
Jul 14, 2025	0.0430	0.0479	0.0418	0.0420	505,758	-0.00(-6.67%)
Jul 11, 2025	0.0519	0.0537	0.0431	0.0450	294,076	-0.01(-10.00%)
Jul 10, 2025	0.0470	0.0539	0.0427	0.0500	937,584	+0.00(+8.70%)
Jul 09, 2025	0.0480	0.0480	0.0402	0.0460	315,212	-0.00(-1.08%)
Jul 08, 2025	0.0449	0.0471	0.0421	0.0465	486,971	+0.00(+4.49%)
Jul 07, 2025	0.0412	0.0449	0.0367	0.0445	441,496	+0.01(+14.99%)
Jul 03, 2025	0.0399	0.0417	0.0368	0.0387	134,703	-0.00(-5.38%)
Jul 02, 2025	0.0439	0.0439	0.0366	0.0409	280,448	-0.00(-2.62%)
Jul 01, 2025	0.0380	0.0420	0.0380	0.0420	179,449	+0.00(+0.00%)
Jun 30, 2025	0.0385	0.0435	0.0379	0.0420	247,853	+0.00(+5.00%)
Jun 27, 2025	0.0410	0.0410	0.0394	0.0400	283,278	-0.00(-2.44%)
Jun 26, 2025	0.0418	0.0448	0.0410	0.0410	114,024	-0.00(-6.18%)
Jun 25, 2025	0.0474	0.0476	0.0402	0.0437	124,533	-0.00(-2.24%)
Jun 24, 2025	0.0426	0.0474	0.0413	0.0447	88,522	+0.00(+0.68%)
Jun 23, 2025	0.0453	0.0477	0.0430	0.0444	163,757	+0.00(+2.07%)
Jun 20, 2025	0.0431	0.0520	0.0401	0.0435	343,632	-0.00(-0.46%)
Jun 18, 2025	0.0461	0.0502	0.0437	0.0437	156,790	-0.01(-10.82%)
Jun 17, 2025	0.0540	0.0540	0.0453	0.0490	57,979	+0.00(+0.62%)
Jun 16, 2025	0.0523	0.0523	0.0466	0.0487	232,254	-0.00(-5.62%)
Jun 13, 2025	0.0464	0.0546	0.0453	0.0516	214,276	+0.00(+3.61%)
Jun 12, 2025	0.0483	0.0528	0.0468	0.0498	140,202	-0.00(-0.60%)
Jun 11, 2025	0.0559	0.0559	0.0403	0.0501	200,253	-0.00(-4.39%)
Jun 10, 2025	0.0500	0.0564	0.0500	0.0524	144,896	+0.00(+4.80%)
Jun 09, 2025	0.0503	0.0596	0.0500	0.0500	98,521	-0.00(-6.72%)
Jun 06, 2025	0.0496	0.0570	0.0496	0.0536	151,724	-0.00(-1.65%)
Jun 05, 2025	0.0539	0.0586	0.0525	0.0545	65,617	-0.00(-2.50%)
Jun 04, 2025	0.0587	0.0587	0.0539	0.0559	98,222	-0.00(-4.77%)
Jun 03, 2025	0.0523	0.0589	0.0523	0.0587	286,065	+0.00(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Remark Holdings, Inc. - Common Stock (OP:MARK)

Historical Prices

Information