Leafbuyer Technologies Inc (OP: LBUY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0200	0.0280	0.0127	0.0280	93,450	+0.01(+23.89%)
Feb 13, 2025	0.0171	0.0226	0.0171	0.0226	1,125	+0.01(+32.16%)
Feb 12, 2025	0.0160	0.0171	0.0160	0.0171	105,887	-0.00(-7.57%)
Feb 11, 2025	0.0200	0.0200	0.0185	0.0185	51,500	+0.00(+15.62%)
Feb 10, 2025	0.0278	0.0278	0.0160	0.0160	97,955	-0.01(-42.86%)
Feb 07, 2025	0.0180	0.0280	0.0170	0.0280	308,782	+0.02(+154.55%)
Feb 06, 2025	0.0110	0.0110	0.0110	0.0110	2,044	-0.00(-8.33%)
Feb 05, 2025	0.0190	0.0190	0.0110	0.0120	47,646	+0.00(+0.00%)
Feb 04, 2025	0.0150	0.0150	0.0120	0.0120	9,850	-0.00(-20.00%)
Feb 03, 2025	0.0150	0.0150	0.0135	0.0150	7,150	+0.00(+7.14%)
Jan 31, 2025	0.0135	0.0140	0.0135	0.0140	7,962	+0.00(+3.70%)
Jan 29, 2025				0.0135	0	-0.01(-28.95%)
Jan 28, 2025	0.0110	0.0190	0.0110	0.0190	24,123	+0.01(+39.71%)
Jan 27, 2025	0.0135	0.0200	0.0135	0.0136	23,961	+0.00(+0.74%)
Jan 24, 2025	0.0136	0.0168	0.0135	0.0135	16,914	-0.00(-19.64%)
Jan 23, 2025	0.0136	0.0168	0.0136	0.0168	624	+0.00(+20.00%)
Jan 22, 2025	0.0140	0.0200	0.0140	0.0140	6,781	+0.00(+2.94%)
Jan 21, 2025	0.0170	0.0170	0.0135	0.0136	36,298	-0.00(-19.05%)
Jan 17, 2025	0.0168	0.0200	0.0136	0.0168	87,770	+0.00(+5.00%)
Jan 16, 2025	0.0160	0.0160	0.0150	0.0160	4,213	-0.00(-20.00%)
Jan 15, 2025	0.0200	0.0200	0.0150	0.0200	52,850	+0.00(+0.00%)
Jan 14, 2025	0.0150	0.0200	0.0150	0.0200	14,301	+0.01(+33.33%)
Jan 13, 2025	0.0150	0.0200	0.0150	0.0150	9,345	-0.01(-25.00%)
Jan 10, 2025	0.0175	0.0200	0.0175	0.0200	10,200	+0.00(+14.29%)
Jan 08, 2025	0.0200	0.0200	0.0175	0.0175	4,210	+0.01(+45.83%)
Jan 07, 2025	0.0125	0.0130	0.0120	0.0120	32,825	-0.00(-4.00%)
Jan 06, 2025	0.0200	0.0200	0.0120	0.0125	52,927	-0.00(-10.71%)
Jan 03, 2025	0.0120	0.0200	0.0120	0.0140	30,721	-0.01(-30.00%)
Jan 02, 2025	0.0120	0.0219	0.0120	0.0200	62,045	+0.00(+2.56%)
Dec 31, 2024				0.0195	0	+0.01(+77.27%)
Dec 30, 2024	0.0140	0.0140	0.0110	0.0110	37,839	-0.00(-21.43%)
Dec 27, 2024	0.0175	0.0180	0.0140	0.0140	24,373	+0.00(+0.00%)
Dec 26, 2024	0.0150	0.0155	0.0140	0.0140	22,286	-0.01(-30.00%)
Dec 24, 2024	0.0199	0.0200	0.0140	0.0200	25,736	+0.01(+33.33%)
Dec 23, 2024	0.0160	0.0220	0.0140	0.0150	124,685	+0.00(+7.14%)
Dec 20, 2024	0.0200	0.0200	0.0140	0.0140	15,151	+0.00(+0.00%)
Dec 19, 2024	0.0135	0.0160	0.0135	0.0140	12,953	-0.01(-30.00%)
Dec 18, 2024	0.0010	0.0232	0.0010	0.0200	26,178	+0.01(+33.33%)
Dec 17, 2024	0.0100	0.0160	0.0100	0.0150	24,610	-0.00(-6.25%)
Dec 16, 2024	0.0100	0.0200	0.0100	0.0160	22,775	-0.00(-20.00%)
Dec 13, 2024	0.0130	0.0250	0.0130	0.0200	12,534	+0.01(+42.86%)
Dec 12, 2024	0.0170	0.0170	0.0130	0.0140	155,954	-0.00(-17.65%)
Dec 11, 2024	0.0150	0.0250	0.0150	0.0170	55,258	+0.00(+0.00%)
Dec 10, 2024	0.0150	0.0170	0.0150	0.0170	11,920	-0.01(-27.35%)
Dec 09, 2024	0.0150	0.0240	0.0150	0.0234	59,669	+0.01(+46.25%)
Dec 06, 2024	0.0150	0.0160	0.0150	0.0160	2,825	-0.01(-28.89%)
Dec 05, 2024	0.0133	0.0300	0.0133	0.0225	97,099	+0.00(+14.80%)
Dec 04, 2024	0.0161	0.0196	0.0130	0.0196	67,572	+0.01(+47.37%)
Dec 03, 2024	0.0133	0.0284	0.0130	0.0133	43,478	+0.00(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Leafbuyer Technologies Inc (OP: LBUY )

Historical Prices

Information