E3 Lithium Ltd (OP: EEMMF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.7300	0.7300	0.6900	0.6932	11,851	-0.04(-5.09%)
Nov 14, 2024	0.7009	0.7304	0.6893	0.7304	102,982	+0.02(+2.92%)
Nov 13, 2024	0.7100	0.7200	0.7000	0.7097	50,091	-0.01(-1.07%)
Nov 12, 2024	0.7272	0.7272	0.7100	0.7174	14,153	-0.02(-2.63%)
Nov 11, 2024	0.7404	0.7719	0.7198	0.7368	58,424	-0.01(-0.77%)
Nov 08, 2024	0.7939	0.7939	0.7365	0.7425	61,229	-0.03(-4.11%)
Nov 07, 2024	0.7695	0.7911	0.7627	0.7743	21,506	-0.01(-1.68%)
Nov 06, 2024	0.7980	0.9199	0.7861	0.7875	18,219	-0.03(-3.16%)
Nov 05, 2024	0.8083	0.8159	0.8051	0.8132	5,341	+0.02(+2.94%)
Nov 04, 2024	0.8158	0.8158	0.7885	0.7900	7,827	-0.02(-2.47%)
Nov 01, 2024	0.8000	0.9135	0.8000	0.8100	15,353	-0.01(-1.82%)
Oct 31, 2024	0.8300	0.8386	0.8250	0.8250	23,124	-0.03(-3.33%)
Oct 30, 2024	0.8624	0.8624	0.8500	0.8534	7,708	+0.00(+0.42%)
Oct 29, 2024	0.8438	0.8651	0.8438	0.8498	12,573	-0.00(-0.20%)
Oct 28, 2024	0.8598	0.8670	0.8515	0.8515	8,526	+0.00(+0.26%)
Oct 25, 2024	0.8700	0.8706	0.8493	0.8493	5,879	+0.01(+1.16%)
Oct 24, 2024	0.8335	0.8410	0.7211	0.8396	3,855	+0.00(+0.36%)
Oct 23, 2024	0.8485	0.8505	0.8350	0.8366	12,251	-0.02(-2.59%)
Oct 22, 2024	0.8400	0.8780	0.8400	0.8588	12,881	+0.01(+1.27%)
Oct 21, 2024	0.9135	0.9135	0.8475	0.8480	9,588	-0.05(-5.78%)
Oct 18, 2024	0.8969	0.9000	0.8748	0.9000	5,335	+0.03(+3.45%)
Oct 17, 2024	0.8300	0.8945	0.8300	0.8700	22,846	+0.02(+1.96%)
Oct 16, 2024	0.8557	0.8559	0.8533	0.8533	4,125	+0.00(+0.40%)
Oct 15, 2024	0.8510	0.8613	0.8499	0.8499	6,786	-0.03(-3.38%)
Oct 14, 2024	0.8396	0.8796	0.8300	0.8796	3,565	+0.03(+3.36%)
Oct 11, 2024	0.8614	0.8622	0.8482	0.8510	10,862	-0.01(-1.10%)
Oct 10, 2024	0.8636	0.8636	0.8594	0.8605	18,787	+0.01(+1.15%)
Oct 09, 2024	0.8666	0.8666	0.8447	0.8507	11,886	-0.03(-3.33%)
Oct 08, 2024	0.8723	0.8800	0.8723	0.8800	10,795	+0.01(+1.50%)
Oct 07, 2024	0.8805	0.8967	0.8670	0.8670	3,956	-0.04(-4.85%)
Oct 04, 2024	0.9000	0.9112	0.9000	0.9112	4,108	+0.02(+2.31%)
Oct 03, 2024	0.8927	0.8953	0.8900	0.8906	12,309	-0.00(-0.19%)
Oct 02, 2024	0.9206	0.9206	0.8923	0.8923	1,138	+0.03(+3.17%)
Oct 01, 2024	0.8300	0.8710	0.8300	0.8649	4,697	+0.02(+1.93%)
Sep 30, 2024	0.9500	0.9500	0.8485	0.8485	9,732	-0.03(-3.04%)
Sep 27, 2024	0.8938	0.9117	0.8694	0.8751	21,977	+0.01(+1.27%)
Sep 26, 2024	0.8400	0.8951	0.8400	0.8641	18,191	-0.01(-1.61%)
Sep 25, 2024	0.8764	0.8982	0.8640	0.8782	3,430	-0.01(-1.33%)
Sep 24, 2024	0.9300	0.9300	0.8878	0.8900	8,470	+0.01(+1.14%)
Sep 23, 2024	0.8380	0.8800	0.8200	0.8800	5,293	+0.01(+1.50%)
Sep 20, 2024	0.8696	0.8696	0.8670	0.8670	4,418	-0.03(-3.05%)
Sep 19, 2024	0.8200	0.9117	0.8200	0.8943	23,691	+0.02(+1.93%)
Sep 18, 2024	0.8600	0.8774	0.8600	0.8774	12,430	+0.02(+2.56%)
Sep 17, 2024	0.8500	0.8593	0.8500	0.8555	16,137	-0.01(-0.96%)
Sep 16, 2024	0.8200	0.9300	0.8200	0.8638	5,432	-0.05(-5.08%)
Sep 13, 2024	0.9055	0.9130	0.8900	0.9100	2,516	-0.05(-5.12%)
Sep 12, 2024	0.8889	0.9708	0.8889	0.9591	10,779	+0.11(+13.50%)
Sep 11, 2024	0.8450	0.8450	0.8450	0.8450	6,701	+0.02(+1.98%)
Sep 10, 2024	0.8198	0.8286	0.8000	0.8286	13,821	-0.07(-7.53%)
Sep 09, 2024	0.8947	0.8961	0.8893	0.8961	4,122	-0.02(-2.67%)
Sep 06, 2024	0.9229	0.9243	0.9156	0.9207	3,525	-0.06(-5.91%)
Sep 05, 2024	0.9785	0.9785	0.9785	0.9785	185	+0.00(+0.25%)
Sep 04, 2024	0.9652	0.9900	0.9340	0.9761	13,809	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

E3 Lithium Ltd (OP: EEMMF )

Historical Prices

Information