Biovaxys Technology Corp (OP: BVAXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0493	0.0497	0.0461	0.0494	191,900	-0.00(-1.20%)
Nov 14, 2024	0.0500	0.0500	0.0400	0.0500	965,380	+0.00(+0.00%)
Nov 13, 2024	0.0504	0.0517	0.0418	0.0500	1,222,160	-0.00(-0.79%)
Nov 12, 2024	0.0499	0.0547	0.0465	0.0504	1,112,740	-0.00(-7.69%)
Nov 11, 2024	0.0516	0.0553	0.0490	0.0546	157,016	-0.00(-3.36%)
Nov 08, 2024	0.0464	0.0581	0.0450	0.0565	612,150	+0.00(+7.62%)
Nov 07, 2024	0.0495	0.0591	0.0466	0.0525	588,250	-0.01(-9.48%)
Nov 06, 2024	0.0543	0.0580	0.0518	0.0580	56,318	+0.00(+7.01%)
Nov 05, 2024	0.0600	0.0600	0.0491	0.0542	650,205	+0.00(+0.37%)
Nov 04, 2024	0.0599	0.0599	0.0480	0.0540	393,702	-0.00(-0.37%)
Nov 01, 2024	0.0546	0.0562	0.0480	0.0542	467,236	+0.00(+1.69%)
Oct 31, 2024	0.0501	0.0550	0.0455	0.0533	1,182,830	+0.00(+3.50%)
Oct 30, 2024	0.0542	0.0580	0.0428	0.0515	1,718,746	-0.01(-12.41%)
Oct 29, 2024	0.0514	0.0588	0.0484	0.0588	406,720	+0.00(+6.91%)
Oct 28, 2024	0.0540	0.0550	0.0487	0.0550	367,750	+0.00(+1.10%)
Oct 25, 2024	0.0500	0.0549	0.0491	0.0544	277,389	-0.00(-1.63%)
Oct 24, 2024	0.0524	0.0553	0.0479	0.0553	276,517	+0.01(+16.42%)
Oct 23, 2024	0.0442	0.0500	0.0442	0.0475	274,104	-0.00(-2.06%)
Oct 22, 2024	0.0398	0.0485	0.0329	0.0485	300,148	+0.01(+24.68%)
Oct 21, 2024	0.0379	0.0398	0.0379	0.0389	34,500	+0.00(+2.64%)
Oct 18, 2024	0.0370	0.0379	0.0362	0.0379	78,450	+0.00(+2.16%)
Oct 17, 2024	0.0399	0.0399	0.0334	0.0371	235,326	+0.00(+2.77%)
Oct 16, 2024	0.0316	0.0364	0.0290	0.0361	58,401	+0.00(+5.25%)
Oct 15, 2024	0.0350	0.0364	0.0336	0.0343	81,328	-0.00(-1.72%)
Oct 14, 2024	0.0365	0.0365	0.0329	0.0349	42,838	-0.00(-4.38%)
Oct 11, 2024	0.0365	0.0365	0.0365	0.0365	35,000	+0.00(+0.00%)
Oct 10, 2024	0.0348	0.0370	0.0344	0.0365	205,949	-0.00(-0.82%)
Oct 09, 2024	0.0360	0.0390	0.0346	0.0368	651,725	-0.00(-1.60%)
Oct 08, 2024	0.0331	0.0386	0.0330	0.0374	396,942	+0.00(+1.36%)
Oct 07, 2024	0.0335	0.0377	0.0300	0.0369	431,256	+0.00(+1.37%)
Oct 04, 2024	0.0352	0.0390	0.0306	0.0364	288,133	+0.00(+3.70%)
Oct 03, 2024	0.0337	0.0364	0.0300	0.0351	75,603	-0.00(-0.28%)
Oct 02, 2024	0.0325	0.0371	0.0320	0.0352	711,402	+0.00(+0.57%)
Oct 01, 2024	0.0405	0.0458	0.0350	0.0350	1,747,154	-0.01(-20.45%)
Sep 30, 2024	0.0403	0.0450	0.0375	0.0440	1,824,114	-0.00(-2.65%)
Sep 27, 2024	0.0403	0.0520	0.0403	0.0452	706,595	-0.00(-5.24%)
Sep 26, 2024	0.0452	0.0486	0.0420	0.0477	229,580	-0.00(-2.65%)
Sep 25, 2024	0.0399	0.0499	0.0399	0.0490	660,244	-0.00(-8.24%)
Sep 24, 2024	0.0519	0.0534	0.0393	0.0534	675,807	+0.00(+7.44%)
Sep 23, 2024	0.0497	0.0497	0.0497	0.0497	708	+0.00(+0.61%)
Sep 20, 2024	0.0488	0.0515	0.0472	0.0494	32,800	-0.00(-4.08%)
Sep 19, 2024	0.0500	0.0515	0.0468	0.0515	167,188	+0.01(+16.52%)
Sep 18, 2024	0.0417	0.0491	0.0404	0.0442	542,800	-0.00(-1.78%)
Sep 17, 2024	0.0434	0.0452	0.0378	0.0450	321,000	+0.00(+0.90%)
Sep 16, 2024	0.0418	0.0454	0.0390	0.0446	195,000	-0.00(-0.45%)
Sep 12, 2024				0.0448	55,000	-0.00(-1.54%)
Sep 11, 2024	0.0450	0.0492	0.0391	0.0455	536,879	-0.00(-5.60%)
Sep 10, 2024	0.0455	0.0484	0.0437	0.0482	168,807	-0.00(-0.62%)
Sep 09, 2024	0.0485	0.0485	0.0437	0.0485	97,632	+0.00(+0.41%)
Sep 06, 2024	0.0447	0.0484	0.0435	0.0483	71,600	+0.00(+0.00%)
Sep 05, 2024	0.0469	0.0484	0.0434	0.0483	136,144	+0.00(+2.99%)
Sep 04, 2024	0.0469	0.0469	0.0450	0.0469	50,153	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Biovaxys Technology Corp (OP: BVAXF )

Historical Prices

Information