Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0587	0.0589	0.0524	0.0589	100,205	+0.00(+1.73%)
Mar 30, 2026	0.0661	0.0696	0.0490	0.0579	575,666	-0.01(-12.54%)
Mar 27, 2026	0.0663	0.0710	0.0618	0.0662	79,511	-0.00(-5.43%)
Mar 26, 2026	0.0691	0.0700	0.0615	0.0700	31,750	-0.00(-1.41%)
Mar 25, 2026	0.0666	0.0710	0.0666	0.0710	2,200	+0.00(+6.13%)
Mar 24, 2026	0.0660	0.0709	0.0571	0.0669	266,445	+0.00(+5.52%)
Mar 23, 2026	0.0554	0.0634	0.0532	0.0634	76,435	+0.00(+8.38%)
Mar 20, 2026	0.0570	0.0596	0.0565	0.0585	14,835	-0.00(-7.87%)
Mar 19, 2026	0.0635	0.0635	0.0635	0.0635	1,010	+0.00(+0.47%)
Mar 18, 2026	0.0632	0.0632	0.0632	0.0632	1,000	+0.00(+1.94%)
Mar 17, 2026	0.0618	0.0620	0.0618	0.0620	11,490	-0.00(-2.36%)
Mar 16, 2026	0.0705	0.0705	0.0567	0.0635	122,343	-0.01(-13.37%)
Mar 13, 2026	0.0714	0.0733	0.0703	0.0733	33,000	-0.00(-0.95%)
Mar 12, 2026	0.0740	0.0742	0.0625	0.0740	5,000	-0.00(-1.60%)
Mar 11, 2026	0.0870	0.0870	0.0700	0.0752	55,850	-0.01(-7.73%)
Mar 10, 2026	0.0719	0.0823	0.0630	0.0815	15,969	+0.00(+3.16%)
Mar 09, 2026	0.0747	0.0900	0.0650	0.0790	7,349	+0.00(+6.33%)
Mar 06, 2026	0.0730	0.0943	0.0691	0.0743	98,240	-0.01(-13.30%)
Mar 05, 2026	0.0934	0.0934	0.0774	0.0857	131,001	-0.01(-10.45%)
Mar 04, 2026	0.0995	0.1048	0.0884	0.0957	150,561	-0.01(-10.56%)
Mar 03, 2026	0.1004	0.1110	0.0960	0.1070	44,860	-0.00(-1.20%)
Mar 02, 2026	0.1120	0.1150	0.1031	0.1083	26,666	-0.01(-8.92%)
Feb 27, 2026	0.1162	0.1189	0.1054	0.1189	12,586	-0.00(-0.08%)
Feb 26, 2026	0.1130	0.1190	0.1100	0.1190	4,473	+0.00(+3.93%)
Feb 25, 2026	0.1069	0.1145	0.0999	0.1145	28,201	+0.01(+14.61%)
Feb 24, 2026	0.0920	0.0999	0.0900	0.0999	20,150	+0.00(+0.00%)
Feb 23, 2026	0.0780	0.0999	0.0780	0.0999	4,900	+0.00(+0.00%)
Feb 20, 2026	0.0955	0.0999	0.0760	0.0999	21,543	+0.01(+7.19%)
Feb 19, 2026	0.0919	0.0932	0.0877	0.0932	3,400	+0.00(+1.64%)
Feb 18, 2026	0.0854	0.0933	0.0760	0.0917	11,020	-0.00(-0.43%)
Feb 17, 2026	0.0980	0.0980	0.0825	0.0921	3,300	-0.00(-4.76%)
Feb 13, 2026	0.0783	0.0969	0.0783	0.0967	68,495	+0.00(+4.99%)
Feb 12, 2026	0.1110	0.1110	0.0815	0.0921	140,500	-0.02(-20.53%)
Feb 11, 2026	0.1095	0.1200	0.1050	0.1159	25,500	-0.00(-2.28%)
Feb 10, 2026	0.1210	0.1210	0.1186	0.1186	1,000	+0.00(+3.31%)
Feb 09, 2026	0.1200	0.1220	0.1101	0.1148	30,466	-0.02(-13.68%)
Feb 06, 2026	0.1332	0.1332	0.1200	0.1330	5,517	+0.01(+6.74%)
Feb 05, 2026	0.1257	0.1270	0.1200	0.1246	7,700	-0.01(-7.01%)
Feb 04, 2026	0.1337	0.1358	0.1256	0.1340	10,267	+0.01(+4.20%)
Feb 03, 2026	0.1200	0.1370	0.1200	0.1286	25,110	-0.00(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Biovaxys Technology Corp (OP:BVAXF)

Historical Prices

Information