Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0377	0.0377	0.0251	0.0347	269,353	-0.00(-8.68%)
Mar 30, 2026	0.0380	0.0400	0.0380	0.0380	24,100	-0.00(-6.86%)
Mar 27, 2026	0.0450	0.0527	0.0400	0.0408	122,206	-0.02(-36.65%)
Mar 26, 2026	0.0501	0.0749	0.0435	0.0644	115,750	+0.01(+16.88%)
Mar 25, 2026	0.0501	0.0600	0.0501	0.0551	21,968	-0.01(-9.67%)
Mar 24, 2026	0.0610	0.0610	0.0610	0.0610	6,000	+0.00(+7.02%)
Mar 23, 2026	0.0570	0.0570	0.0570	0.0570	15,496	-0.01(-8.80%)
Mar 20, 2026	0.0625	0.0625	0.0625	0.0625	5,000	+0.01(+22.55%)
Mar 19, 2026	0.0775	0.0775	0.0510	0.0510	142,730	-0.00(-2.86%)
Mar 18, 2026	0.0575	0.0575	0.0525	0.0525	29,800	-0.01(-9.48%)
Mar 17, 2026	0.0580	0.0580	0.0580	0.0580	325	+0.00(+0.00%)
Mar 16, 2026	0.0580	0.0601	0.0575	0.0580	223,850	-0.00(-6.45%)
Mar 13, 2026	0.0651	0.0651	0.0610	0.0620	3,225	-0.00(-1.59%)
Mar 12, 2026	0.0705	0.0705	0.0600	0.0630	294,012	-0.01(-10.89%)
Mar 11, 2026	0.0835	0.0835	0.0650	0.0707	190,211	-0.00(-5.73%)
Mar 10, 2026	0.0700	0.0999	0.0700	0.0750	131,031	+0.00(+0.00%)
Mar 09, 2026	0.0620	0.0999	0.0620	0.0750	30,003	+0.00(+0.00%)
Mar 06, 2026	0.0633	0.0750	0.0633	0.0750	26,952	+0.00(+7.14%)
Mar 05, 2026	0.1083	0.1083	0.0650	0.0700	137,876	-0.00(-6.67%)
Mar 04, 2026	0.0525	0.0750	0.0525	0.0750	259,518	+0.02(+45.63%)
Mar 03, 2026	0.0497	0.0583	0.0471	0.0515	108,462	+0.00(+10.52%)
Mar 02, 2026	0.0449	0.0498	0.0439	0.0466	14,425	+0.00(+5.91%)
Feb 27, 2026	0.0466	0.0500	0.0389	0.0440	363,491	-0.00(-6.98%)
Feb 26, 2026	0.0650	0.0709	0.0434	0.0473	568,952	-0.02(-29.82%)
Feb 25, 2026	0.1040	0.1146	0.0630	0.0674	611,628	-0.02(-21.54%)
Feb 24, 2026	0.0940	0.1000	0.0850	0.0859	158,365	-0.01(-9.96%)
Feb 23, 2026	0.0920	0.1000	0.0920	0.0954	18,750	-0.01(-6.93%)
Feb 20, 2026	0.1150	0.1340	0.0950	0.1025	173,806	-0.01(-7.74%)
Feb 19, 2026	0.1129	0.1412	0.0900	0.1111	187,041	-0.00(-1.59%)
Feb 18, 2026	0.1286	0.1305	0.1000	0.1129	279,710	-0.01(-7.31%)
Feb 17, 2026	0.1199	0.1550	0.1081	0.1218	277,872	+0.01(+10.63%)
Feb 13, 2026	0.1090	0.1101	0.1000	0.1101	115,202	+0.00(+0.09%)
Feb 12, 2026	0.1280	0.1300	0.0950	0.1100	567,906	-0.02(-15.38%)
Feb 11, 2026	0.1560	0.1699	0.1271	0.1300	221,041	-0.04(-25.67%)
Feb 10, 2026	0.1665	0.1749	0.1500	0.1749	45,067	+0.00(+1.69%)
Feb 09, 2026	0.1420	0.1720	0.1109	0.1720	135,883	+0.01(+3.61%)
Feb 06, 2026	0.1650	0.1890	0.1450	0.1660	575,214	+0.02(+10.89%)
Feb 05, 2026	0.1363	0.1597	0.0760	0.1497	146,913	+0.02(+15.15%)
Feb 04, 2026	0.1375	0.1755	0.1130	0.1300	330,198	-0.05(-27.78%)
Feb 03, 2026	0.1904	0.1958	0.1760	0.1800	138,149	-0.02(-8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Agro Capital Mgmt Cp (OP:ACMB)

Historical Prices

Information