Smart Cannabis Corp (OP: SCNA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.0010	0.0012	0.0008	0.0009	1,127,095	+0.00(+0.00%)
Nov 15, 2024	0.0012	0.0012	0.0009	0.0009	204,300	-0.00(-25.00%)
Nov 14, 2024	0.0011	0.0012	0.0010	0.0012	99,155	+0.00(+9.09%)
Nov 13, 2024	0.0012	0.0012	0.0010	0.0011	304,375	+0.00(+10.00%)
Nov 12, 2024	0.0008	0.0010	0.0008	0.0010	1,280,176	+0.00(+25.00%)
Nov 11, 2024	0.0006	0.0010	0.0006	0.0008	803,500	+0.00(+0.00%)
Nov 08, 2024	0.0002	0.0010	0.0002	0.0008	171,697	-0.00(-20.00%)
Nov 07, 2024	0.0010	0.0012	0.0010	0.0010	220,238	+0.00(+0.00%)
Nov 06, 2024	0.0010	0.0012	0.0010	0.0010	646,924	+0.00(+25.00%)
Nov 05, 2024	0.0004	0.0018	0.0004	0.0008	202,203	-0.00(-20.00%)
Nov 04, 2024	0.0010	0.0020	0.0010	0.0010	1,546,706	+0.00(+0.00%)
Nov 01, 2024	0.0004	0.0020	0.0004	0.0010	2,146,801	-0.00(-9.09%)
Oct 31, 2024	0.0008	0.0020	0.0008	0.0011	4,435,988	+0.00(+57.14%)
Oct 30, 2024	0.0007	0.0007	0.0007	0.0007	3,000	+0.00(+0.00%)
Oct 29, 2024	0.0012	0.0012	0.0007	0.0007	2,342,324	-0.00(-41.67%)
Oct 28, 2024	0.0004	0.0150	0.0004	0.0012	12,319,508	+0.00(+200.00%)
Oct 25, 2024	0.0005	0.0005	0.0002	0.0004	1,847,400	+0.00(+0.00%)
Oct 24, 2024	0.0004	0.0006	0.0003	0.0004	9,948,856	+0.00(+33.33%)
Oct 23, 2024	0.0003	0.0005	0.0002	0.0003	3,113,040	+0.00(+0.00%)
Oct 22, 2024	0.0004	0.0004	0.0002	0.0003	31,783	+0.00(+50.00%)
Oct 21, 2024	0.0002	0.0002	0.0002	0.0002	6,535	-0.00(-33.33%)
Oct 18, 2024	0.0002	0.0003	0.0002	0.0003	29,577	+0.00(+0.00%)
Oct 17, 2024	0.0003	0.0003	0.0002	0.0003	1,428,151	+0.00(+0.00%)
Oct 16, 2024	0.0003	0.0004	0.0003	0.0003	19,765	+0.00(+0.00%)
Oct 15, 2024	0.0003	0.0003	0.0003	0.0003	40,000	+0.00(+0.00%)
Oct 14, 2024	0.0003	0.0003	0.0003	0.0003	1,273,306	-0.00(-25.00%)
Oct 11, 2024	0.0004	0.0004	0.0003	0.0004	140,100	+0.00(+33.33%)
Oct 10, 2024	0.0003	0.0003	0.0003	0.0003	200,168	+0.00(+0.00%)
Oct 09, 2024	0.0002	0.0003	0.0002	0.0003	23,530	+0.00(+0.00%)
Oct 08, 2024	0.0002	0.0004	0.0002	0.0003	582,884	+0.00(+50.00%)
Oct 07, 2024	0.0003	0.0003	0.0002	0.0002	57,217	-0.00(-33.33%)
Oct 04, 2024	0.0003	0.0003	0.0002	0.0003	12,100	+0.00(+0.00%)
Oct 03, 2024	0.0002	0.0003	0.0002	0.0003	568,350	+0.00(+0.00%)
Oct 02, 2024	0.0002	0.0003	0.0002	0.0003	69,690	+0.00(+50.00%)
Oct 01, 2024	0.0002	0.0004	0.0002	0.0002	244,649	-0.00(-50.00%)
Sep 30, 2024	0.0002	0.0005	0.0002	0.0004	1,266,369	+0.00(+33.33%)
Sep 27, 2024	0.0003	0.0003	0.0002	0.0003	39,850	+0.00(+50.00%)
Sep 26, 2024	0.0002	0.0003	0.0002	0.0002	162,243	-0.00(-33.33%)
Sep 25, 2024	0.0003	0.0003	0.0003	0.0003	339,137	-0.00(-40.00%)
Sep 24, 2024	0.0003	0.0005	0.0003	0.0005	423,779	+0.00(+25.00%)
Sep 23, 2024	0.0002	0.0004	0.0002	0.0004	554,240	-0.00(-20.00%)
Sep 20, 2024	0.0003	0.0005	0.0003	0.0005	251,050	+0.00(+66.67%)
Sep 19, 2024	0.0003	0.0003	0.0003	0.0003	16,600	-0.00(-40.00%)
Sep 18, 2024	0.0004	0.0005	0.0004	0.0005	658,325	+0.00(+0.00%)
Sep 17, 2024	0.0002	0.0005	0.0002	0.0005	267,238	+0.00(+25.00%)
Sep 16, 2024	0.0004	0.0004	0.0004	0.0004	25,100	-0.00(-20.00%)
Sep 13, 2024	0.0005	0.0005	0.0002	0.0005	127,000	+0.00(+0.00%)
Sep 12, 2024	0.0003	0.0005	0.0003	0.0005	3,227,410	+0.00(+66.67%)
Sep 11, 2024	0.0003	0.0003	0.0003	0.0003	7,000	+0.00(+0.00%)
Sep 10, 2024	0.0003	0.0003	0.0003	0.0003	21,775	+0.00(+0.00%)
Sep 09, 2024	0.0004	0.0004	0.0003	0.0003	353,012	+0.00(+0.00%)
Sep 06, 2024	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Sep 05, 2024	0.0003	0.0004	0.0003	0.0003	92,500	+0.00(+0.00%)
Sep 04, 2024	0.0004	0.0004	0.0003	0.0003	23,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Smart Cannabis Corp (OP: SCNA )

Historical Prices

Information