Goliath Resources Ltd (OP: GOTRF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.7530	0.8200	0.7530	0.8200	14,492	+0.03(+3.57%)
Nov 27, 2024	0.7660	0.8060	0.7660	0.7917	24,930	+0.03(+3.30%)
Nov 26, 2024	0.7345	0.7799	0.7345	0.7664	38,261	+0.03(+4.37%)
Nov 25, 2024	0.7242	0.7410	0.7100	0.7343	131,173	+0.00(+0.59%)
Nov 22, 2024	0.7270	0.7545	0.7270	0.7300	144,938	+0.00(+0.36%)
Nov 21, 2024	0.7880	0.7880	0.7270	0.7274	252,565	-0.02(-2.32%)
Nov 20, 2024	0.7500	0.7500	0.7325	0.7447	92,210	-0.00(-0.64%)
Nov 19, 2024	0.7753	0.8333	0.7495	0.7495	28,191	-0.02(-2.66%)
Nov 18, 2024	0.7265	0.7700	0.7265	0.7700	74,373	+0.02(+2.91%)
Nov 15, 2024	0.7908	0.7936	0.7400	0.7482	216,583	-0.03(-4.08%)
Nov 14, 2024	0.7441	0.7800	0.7420	0.7800	50,250	+0.03(+4.26%)
Nov 13, 2024	0.7491	0.7591	0.7412	0.7481	54,606	-0.00(-0.43%)
Nov 12, 2024	0.7562	0.7650	0.7330	0.7513	85,590	-0.01(-1.31%)
Nov 11, 2024	0.8000	0.8000	0.7363	0.7613	179,716	-0.02(-3.02%)
Nov 08, 2024	0.8090	0.8090	0.7850	0.7850	56,304	-0.02(-2.95%)
Nov 07, 2024	0.7961	0.8133	0.7674	0.8089	99,889	+0.00(+0.01%)
Nov 06, 2024	0.7840	0.8141	0.7753	0.8088	21,701	-0.01(-1.76%)
Nov 05, 2024	0.8400	0.8400	0.8160	0.8233	14,413	+0.01(+1.64%)
Nov 04, 2024	0.8300	0.8406	0.8100	0.8100	23,747	+0.01(+1.82%)
Nov 01, 2024	0.8574	0.8574	0.7955	0.7955	64,653	-0.06(-7.22%)
Oct 31, 2024	0.8663	0.8694	0.8461	0.8574	13,121	-0.01(-1.45%)
Oct 30, 2024	0.8650	0.8805	0.8600	0.8700	61,129	+0.01(+1.19%)
Oct 29, 2024	0.8970	0.8970	0.8589	0.8598	28,937	-0.03(-3.04%)
Oct 28, 2024	0.8900	0.8914	0.8800	0.8868	45,716	+0.00(+0.10%)
Oct 25, 2024	0.8918	0.9000	0.8859	0.8859	47,482	-0.01(-1.57%)
Oct 24, 2024	0.9377	0.9408	0.8975	0.9000	30,762	-0.03(-3.06%)
Oct 23, 2024	0.9692	1.000	0.9202	0.9284	101,329	-0.04(-4.29%)
Oct 22, 2024	0.9362	0.9717	0.8931	0.9700	138,959	+0.03(+3.19%)
Oct 21, 2024	0.9400	0.9675	0.9158	0.9400	120,747	+0.02(+1.84%)
Oct 18, 2024	0.9812	0.9812	0.9000	0.9230	88,755	+0.01(+0.56%)
Oct 17, 2024	0.8981	0.9345	0.8981	0.9179	76,805	+0.02(+2.19%)
Oct 16, 2024	0.9468	0.9468	0.8900	0.8982	82,906	+0.00(+0.47%)
Oct 15, 2024	1.000	1.000	0.8650	0.8940	70,351	+0.02(+1.88%)
Oct 14, 2024	0.8780	0.8830	0.8775	0.8775	12,425	-0.01(-0.85%)
Oct 11, 2024	0.9440	0.9440	0.8667	0.8850	77,862	-0.03(-2.75%)
Oct 10, 2024	0.9050	0.9260	0.8930	0.9100	93,410	-0.01(-1.09%)
Oct 09, 2024	0.9317	0.9317	0.9023	0.9200	64,054	-0.00(-0.27%)
Oct 08, 2024	0.9200	0.9304	0.9101	0.9225	2,187	-0.02(-1.89%)
Oct 07, 2024	1.010	1.010	0.9300	0.9403	48,483	-0.04(-3.97%)
Oct 04, 2024	0.9200	0.9994	0.9180	0.9792	152,635	+0.07(+7.60%)
Oct 03, 2024	0.9322	0.9322	0.9043	0.9100	56,650	-0.04(-4.21%)
Oct 02, 2024	0.8903	0.9500	0.8800	0.9500	22,347	+0.06(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Goliath Resources Ltd (OP: GOTRF )

Historical Prices

Information