Libero Copper & Gold Corp (OP: LBCMF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.3141	0.3546	0.2973	0.3296	921,471	+0.03(+9.87%)
Nov 08, 2024	0.3093	0.3103	0.3000	0.3000	53,244	-0.00(-0.99%)
Nov 07, 2024	0.3200	0.3243	0.3010	0.3030	13,460	-0.03(-8.18%)
Nov 06, 2024	0.3278	0.3372	0.3198	0.3300	27,350	-0.01(-2.94%)
Nov 05, 2024	0.2945	0.3466	0.2945	0.3400	10,600	+0.02(+5.89%)
Nov 04, 2024	0.3300	0.3547	0.3145	0.3211	86,131	-0.00(-0.12%)
Nov 01, 2024	0.3003	0.3215	0.2680	0.3215	51,500	+0.05(+16.91%)
Oct 31, 2024	0.2778	0.2927	0.2750	0.2750	17,600	-0.01(-3.13%)
Oct 30, 2024	0.2953	0.2953	0.2787	0.2839	43,141	-0.01(-4.09%)
Oct 29, 2024	0.2770	0.2960	0.2745	0.2960	39,737	+0.02(+7.83%)
Oct 28, 2024	0.2712	0.2745	0.2712	0.2745	16,350	-0.00(-0.97%)
Oct 25, 2024	0.2725	0.2772	0.2656	0.2772	40,756	-0.00(-1.00%)
Oct 24, 2024	0.2701	0.2800	0.2701	0.2800	9,500	+0.00(+1.63%)
Oct 23, 2024	0.2844	0.2881	0.2755	0.2755	16,571	-0.01(-4.67%)
Oct 22, 2024	0.2773	0.2890	0.2678	0.2890	108,035	+0.02(+7.00%)
Oct 21, 2024	0.2316	0.2749	0.2316	0.2701	89,477	+0.04(+18.62%)
Oct 18, 2024	0.2281	0.2300	0.2277	0.2277	9,696	-0.00(-0.13%)
Oct 17, 2024	0.2327	0.2327	0.2274	0.2280	10,781	-0.01(-2.98%)
Oct 16, 2024	0.2287	0.2438	0.2287	0.2350	86,477	+0.01(+5.00%)
Oct 15, 2024	0.2187	0.2294	0.2112	0.2238	56,812	+0.00(+0.00%)
Oct 14, 2024	0.1899	0.2238	0.1899	0.2238	2,627	-0.00(-0.89%)
Oct 11, 2024	0.2265	0.2265	0.2097	0.2258	54,045	-0.01(-2.21%)
Oct 10, 2024	0.2334	0.2334	0.2300	0.2309	14,700	+0.01(+2.62%)
Oct 09, 2024	0.2281	0.2281	0.2205	0.2250	28,290	-0.00(-1.32%)
Oct 08, 2024	0.2151	0.2280	0.2151	0.2280	2,450	+0.02(+8.57%)
Oct 07, 2024	0.2125	0.2130	0.2100	0.2100	13,600	+0.01(+5.00%)
Oct 04, 2024	0.2050	0.2050	0.1970	0.2000	20,980	-0.01(-4.76%)
Oct 03, 2024	0.1900	0.2100	0.1900	0.2100	31,760	+0.00(+0.00%)
Oct 02, 2024	0.2140	0.2140	0.2000	0.2100	38,689	-0.01(-2.33%)
Oct 01, 2024	0.2113	0.2150	0.2070	0.2150	36,550	-0.02(-6.52%)
Sep 30, 2024	0.2402	0.2402	0.2300	0.2300	4,400	+0.01(+2.22%)
Sep 27, 2024	0.2400	0.2622	0.2214	0.2250	12,000	-0.00(-1.23%)
Sep 26, 2024	0.2200	0.2315	0.2173	0.2278	7,200	+0.01(+4.21%)
Sep 25, 2024	0.2186	0.2260	0.2095	0.2186	18,935	-0.00(-0.64%)
Sep 24, 2024	0.1980	0.2240	0.1980	0.2200	25,494	+0.01(+4.76%)
Sep 23, 2024	0.2200	0.2277	0.2100	0.2100	24,317	-0.02(-8.30%)
Sep 20, 2024	0.2186	0.2318	0.2168	0.2290	9,850	+0.01(+4.09%)
Sep 19, 2024	0.2400	0.2440	0.2200	0.2200	197,757	-0.01(-5.17%)
Sep 18, 2024	0.2585	0.2585	0.2300	0.2320	106,906	-0.02(-8.30%)
Sep 17, 2024	0.2468	0.2650	0.2378	0.2530	100,374	+0.05(+23.11%)
Sep 16, 2024	0.2004	0.2208	0.2000	0.2055	25,175	+0.01(+2.75%)
Sep 13, 2024	0.1906	0.2100	0.1902	0.2000	28,200	+0.01(+3.31%)
Sep 12, 2024	0.1995	0.1995	0.1936	0.1936	7,360	-0.00(-0.97%)
Sep 11, 2024	0.1955	0.1955	0.1955	0.1955	1,500	+0.02(+8.91%)
Sep 09, 2024				0.1795	1,040	-0.01(-4.57%)
Sep 06, 2024	0.1960	0.1960	0.1856	0.1881	15,932	-0.01(-4.86%)
Sep 05, 2024	0.1986	0.2072	0.1977	0.1977	17,300	-0.02(-8.51%)
Sep 04, 2024	0.2169	0.2169	0.2161	0.2161	631	+0.01(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Libero Copper & Gold Corp (OP: LBCMF )

Historical Prices

Information