Body and Mind Inc (OP:BMMJ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.0010 | 0 | -0.00(-80.00%) | |||
| Jul 22, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,994 | -0.00(-16.67%) |
| Jul 18, 2025 | 0.0060 | 29 | +0.01(+1100.00%) | |||
| Jun 11, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,213 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2025 | 0.0005 | 0 | +0.00(+400.00%) | |||
| May 22, 2025 | 0.0001 | 0 | -0.01(-98.57%) | |||
| May 16, 2025 | 0.0070 | 0 | +0.01(+6900.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
