Bunker Hill Mining Corp (OP: BHLL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0890	0.0950	0.0871	0.0890	77,548	+0.00(+0.23%)
Nov 14, 2024	0.0944	0.0944	0.0851	0.0888	223,911	+0.00(+1.02%)
Nov 13, 2024	0.0896	0.0908	0.0855	0.0879	409,797	-0.00(-2.87%)
Nov 12, 2024	0.0948	0.0948	0.0877	0.0905	264,505	+0.00(+1.57%)
Nov 11, 2024	0.0900	0.0902	0.0877	0.0891	105,178	-0.00(-0.89%)
Nov 08, 2024	0.0900	0.0950	0.0850	0.0899	514,775	-0.00(-4.36%)
Nov 07, 2024	0.0911	0.0960	0.0871	0.0940	650,716	-0.00(-2.08%)
Nov 06, 2024	0.0900	0.0960	0.0828	0.0960	390,743	+0.01(+6.67%)
Nov 05, 2024	0.1000	0.1000	0.0900	0.0900	570,906	-0.01(-7.69%)
Nov 04, 2024	0.1020	0.1158	0.0963	0.0975	250,093	-0.00(-2.50%)
Nov 01, 2024	0.1060	0.1095	0.0977	0.1000	1,434,053	-0.00(-4.76%)
Oct 31, 2024	0.1060	0.1097	0.1000	0.1050	427,450	-0.00(-0.94%)
Oct 30, 2024	0.1124	0.1168	0.1020	0.1060	446,492	-0.00(-4.16%)
Oct 29, 2024	0.1138	0.1199	0.1067	0.1106	640,043	-0.00(-2.04%)
Oct 28, 2024	0.1199	0.1199	0.1117	0.1129	1,499,063	+0.00(+0.53%)
Oct 25, 2024	0.1120	0.1145	0.1115	0.1123	233,193	+0.00(+0.63%)
Oct 24, 2024	0.1130	0.1140	0.1110	0.1116	352,377	-0.01(-5.42%)
Oct 23, 2024	0.1179	0.1183	0.1116	0.1180	738,432	+0.00(+3.69%)
Oct 22, 2024	0.1215	0.1215	0.1115	0.1138	1,043,068	-0.00(-1.64%)
Oct 21, 2024	0.1126	0.1208	0.1126	0.1157	552,796	-0.00(-2.12%)
Oct 18, 2024	0.1200	0.1210	0.1148	0.1182	722,377	+0.00(+1.03%)
Oct 17, 2024	0.1175	0.1250	0.1160	0.1170	952,113	-0.00(-2.50%)
Oct 16, 2024	0.1399	0.1399	0.1200	0.1200	272,768	-0.00(-3.23%)
Oct 15, 2024	0.1280	0.1300	0.1200	0.1240	436,515	-0.00(-2.75%)
Oct 14, 2024	0.1300	0.1300	0.1250	0.1275	38,966	+0.01(+7.32%)
Oct 11, 2024	0.1185	0.1188	0.1174	0.1188	40,862	-0.00(-0.67%)
Oct 10, 2024	0.1225	0.1280	0.1170	0.1196	230,026	-0.00(-2.21%)
Oct 09, 2024	0.1183	0.1240	0.1172	0.1223	372,378	+0.00(+4.09%)
Oct 08, 2024	0.1170	0.1240	0.1170	0.1175	130,000	+0.00(+0.43%)
Oct 07, 2024	0.1195	0.1300	0.1115	0.1170	470,425	-0.00(-2.09%)
Oct 04, 2024	0.1208	0.1227	0.1175	0.1195	309,369	+0.00(+0.67%)
Oct 03, 2024	0.1150	0.1201	0.1145	0.1187	291,960	+0.00(+2.77%)
Oct 02, 2024	0.1190	0.1199	0.1155	0.1155	49,825	-0.00(-1.28%)
Oct 01, 2024	0.1161	0.1209	0.1154	0.1170	336,387	-0.00(-0.59%)
Sep 30, 2024	0.1220	0.1220	0.1150	0.1177	230,622	-0.00(-3.52%)
Sep 27, 2024	0.1300	0.1300	0.1151	0.1220	171,630	-0.00(-0.57%)
Sep 26, 2024	0.1150	0.1227	0.1138	0.1227	110,516	+0.00(+3.46%)
Sep 25, 2024	0.1293	0.1293	0.1154	0.1186	35,550	-0.00(-1.98%)
Sep 24, 2024	0.1180	0.1227	0.1100	0.1210	270,812	+0.00(+0.83%)
Sep 23, 2024	0.1100	0.1200	0.1100	0.1200	272,743	+0.01(+4.53%)
Sep 20, 2024	0.1136	0.1165	0.1103	0.1148	258,638	+0.00(+1.15%)
Sep 19, 2024	0.1130	0.1179	0.1100	0.1135	473,863	-0.01(-5.42%)
Sep 18, 2024	0.1171	0.1200	0.1170	0.1200	84,480	+0.00(+1.44%)
Sep 17, 2024	0.1174	0.1200	0.1160	0.1183	117,884	-0.00(-0.50%)
Sep 16, 2024	0.1163	0.1200	0.1158	0.1189	11,012	+0.00(+0.25%)
Sep 13, 2024	0.1199	0.1199	0.1134	0.1186	158,762	+0.00(+0.94%)
Sep 12, 2024	0.1106	0.1200	0.1105	0.1175	185,180	+0.00(+0.09%)
Sep 11, 2024	0.1175	0.1179	0.1105	0.1174	84,587	-0.00(-0.42%)
Sep 10, 2024	0.1100	0.1190	0.1100	0.1179	180,859	-0.00(-0.67%)
Sep 09, 2024	0.1139	0.1230	0.1139	0.1187	329,527	+0.01(+7.91%)
Sep 06, 2024	0.1195	0.1250	0.1100	0.1100	152,370	-0.01(-7.95%)
Sep 05, 2024	0.1200	0.1209	0.1170	0.1195	1,272,205	+0.00(+1.27%)
Sep 04, 2024	0.1150	0.1180	0.1150	0.1180	115,685	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Bunker Hill Mining Corp (OP: BHLL )

Historical Prices

Information