Intermap Technologies Corp (OP: ITMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.9700	1.150	0.9405	1.034	199,906	+0.06(+5.62%)
Nov 15, 2024	0.9700	1.090	0.9500	0.9790	274,784	+0.02(+1.98%)
Nov 14, 2024	0.8300	0.9700	0.8300	0.9600	268,139	+0.11(+13.18%)
Nov 13, 2024	0.8300	0.8663	0.8020	0.8482	62,620	+0.02(+2.87%)
Nov 12, 2024	0.8600	0.8685	0.7991	0.8245	16,200	-0.03(-3.13%)
Nov 11, 2024	0.8316	0.8806	0.8301	0.8511	54,275	-0.01(-1.13%)
Nov 08, 2024	0.7797	0.8650	0.7797	0.8608	69,852	+0.08(+10.73%)
Nov 07, 2024	0.7817	0.8000	0.7500	0.7774	109,438	-0.02(-2.83%)
Nov 06, 2024	0.8200	0.8200	0.7800	0.8000	68,860	-0.01(-1.51%)
Nov 05, 2024	0.8000	0.8568	0.8000	0.8123	34,614	-0.02(-2.13%)
Nov 04, 2024	0.8552	0.8997	0.8200	0.8300	28,190	-0.04(-4.66%)
Nov 01, 2024	0.8675	0.8995	0.8400	0.8706	24,719	-0.03(-2.90%)
Oct 31, 2024	0.8687	0.8966	0.8382	0.8966	25,938	-0.00(-0.09%)
Oct 30, 2024	0.9055	0.9125	0.8974	0.8974	13,900	-0.01(-1.00%)
Oct 29, 2024	0.9250	0.9250	0.9000	0.9065	38,101	+0.02(+1.85%)
Oct 28, 2024	0.9250	0.9250	0.8400	0.8900	196,102	-0.04(-3.78%)
Oct 25, 2024	0.9000	0.9250	0.8838	0.9250	122,397	+0.05(+5.11%)
Oct 24, 2024	0.9900	0.9900	0.8501	0.8800	48,840	+0.01(+1.15%)
Oct 23, 2024	0.9012	0.9012	0.8575	0.8700	49,089	-0.01(-1.14%)
Oct 22, 2024	0.9400	0.9604	0.8564	0.8800	153,884	-0.05(-5.35%)
Oct 21, 2024	0.9400	0.9400	0.8998	0.9297	108,710	-0.01(-0.67%)
Oct 18, 2024	0.9300	0.9600	0.9236	0.9360	275,342	+0.02(+1.92%)
Oct 17, 2024	0.9000	0.9239	0.8400	0.9184	94,196	+0.01(+0.92%)
Oct 16, 2024	0.8710	0.9111	0.8618	0.9100	167,749	+0.07(+8.72%)
Oct 15, 2024	0.8821	0.8854	0.8370	0.8370	40,753	-0.06(-6.74%)
Oct 14, 2024	0.8735	0.9147	0.8393	0.8975	57,106	+0.05(+5.44%)
Oct 11, 2024	0.7999	0.8711	0.7710	0.8512	142,702	+0.05(+6.69%)
Oct 10, 2024	0.8334	0.8445	0.7831	0.7978	66,011	-0.05(-6.21%)
Oct 09, 2024	0.8800	0.8800	0.8409	0.8506	118,699	-0.02(-1.99%)
Oct 08, 2024	0.7900	0.9130	0.7900	0.8679	200,645	+0.06(+7.21%)
Oct 07, 2024	0.7701	0.8342	0.7529	0.8095	259,780	+0.05(+6.51%)
Oct 04, 2024	0.7607	0.7766	0.7400	0.7600	108,427	+0.02(+2.01%)
Oct 03, 2024	0.8045	0.8045	0.7300	0.7450	33,366	-0.05(-5.73%)
Oct 02, 2024	0.6800	0.7950	0.6800	0.7903	183,936	+0.10(+14.54%)
Oct 01, 2024	0.7062	0.7728	0.6900	0.6900	159,892	+0.01(+2.07%)
Sep 30, 2024	0.7100	0.7100	0.6760	0.6760	35,549	-0.02(-2.50%)
Sep 27, 2024	0.6759	0.7009	0.6572	0.6933	110,474	+0.04(+5.64%)
Sep 26, 2024	0.6699	0.6699	0.6500	0.6563	54,319	-0.01(-1.87%)
Sep 25, 2024	0.6249	0.6700	0.6198	0.6688	196,075	+0.04(+7.01%)
Sep 24, 2024	0.6249	0.6379	0.6110	0.6250	85,015	+0.00(+0.00%)
Sep 23, 2024	0.6088	0.6250	0.6000	0.6250	76,318	+0.01(+2.44%)
Sep 20, 2024	0.5950	0.6200	0.5950	0.6101	37,953	+0.01(+1.68%)
Sep 19, 2024	0.6050	0.6242	0.5943	0.6000	204,578	-0.01(-2.12%)
Sep 18, 2024	0.6100	0.6215	0.5938	0.6130	109,636	+0.01(+2.18%)
Sep 17, 2024	0.5855	0.5999	0.5855	0.5999	54,198	+0.01(+1.37%)
Sep 16, 2024	0.5750	0.6000	0.5750	0.5918	112,827	+0.01(+2.03%)
Sep 13, 2024	0.6051	0.6181	0.5645	0.5800	376,302	-0.03(-5.09%)
Sep 12, 2024	0.6200	0.6350	0.6030	0.6111	71,935	-0.01(-1.44%)
Sep 11, 2024	0.5905	0.6297	0.5900	0.6200	66,117	+0.03(+5.46%)
Sep 10, 2024	0.5901	0.6090	0.5879	0.5879	26,409	-0.00(-0.52%)
Sep 09, 2024	0.5959	0.6059	0.5910	0.5910	35,785	+0.00(+0.17%)
Sep 06, 2024	0.6026	0.6090	0.5900	0.5900	26,754	+0.00(+0.00%)
Sep 05, 2024	0.6135	0.6149	0.5900	0.5900	92,343	-0.03(-5.07%)
Sep 04, 2024	0.6188	0.6299	0.6135	0.6215	11,327	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Intermap Technologies Corp (OP: ITMSF )

Historical Prices

Information