Ximen Mining Corp (OP:XXMMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.1010 | 80 | +0.01(+8.60%) | |||
| May 16, 2025 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 3,000 | +0.02(+20.31%) |
| May 15, 2025 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 1,753 | -0.02(-16.97%) |
| May 12, 2025 | 0.0931 | 0 | -0.01(-12.75%) | |||
| Apr 17, 2025 | 0.1067 | 0 | -0.00(-1.48%) | |||
| Apr 04, 2025 | 0.1083 | 0 | +0.01(+8.30%) | |||
| Mar 27, 2025 | 0.1000 | 0 | +0.01(+8.58%) | |||
| Mar 20, 2025 | 0.0921 | 0 | -0.02(-21.28%) | |||
| Mar 19, 2025 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 900 | +0.01(+6.36%) |
| Mar 14, 2025 | 0.1100 | 0 | +0.00(+3.77%) | |||
| Mar 13, 2025 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 14,000 | +0.01(+10.42%) |
| Mar 12, 2025 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 4,500 | +0.00(+0.52%) |
| Mar 11, 2025 | 0.0957 | 0.0957 | 0.0900 | 0.0955 | 25,500 | -0.00(-0.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
