Prudential Plc (OP: PUKPF )
9.245
+0.260
(+2.89%)
Streaming Delayed Price
Updated: 1:10 PM EST, Feb 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 9.245 | 9.245 | 9.245 | 9.245 | 583 | +0.26(+2.89%) |
| Feb 20, 2025 | 8.985 | 8.985 | 8.985 | 8.985 | 105 | -0.10(-1.10%) |
| Feb 12, 2025 | 9.085 | 0 | +1.07(+13.34%) | |||
| Feb 04, 2025 | 8.016 | 0 | -0.11(-1.34%) | |||
| Feb 03, 2025 | 8.125 | 8.125 | 8.125 | 8.125 | 11,145 | -0.21(-2.58%) |
| Jan 30, 2025 | 8.340 | 15 | +0.19(+2.33%) | |||
| Jan 24, 2025 | 8.150 | 0 | +0.31(+3.91%) | |||
| Jan 17, 2025 | 7.843 | 0 | +0.38(+5.14%) | |||
| Jan 10, 2025 | 7.460 | 0 | -0.52(-6.47%) | |||
| Jan 06, 2025 | 7.976 | 629 | +0.03(+0.33%) | |||
| Dec 27, 2024 | 7.950 | 0 | +0.20(+2.58%) | |||
| Dec 20, 2024 | 7.750 | 0 | -0.25(-3.12%) | |||
| Dec 18, 2024 | 8.000 | 3 | -0.18(-2.20%) | |||
| Dec 13, 2024 | 8.180 | 4 | -0.10(-1.15%) | |||
| Dec 05, 2024 | 8.275 | 0 | +0.54(+6.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
