Tartisan Nickel Corp (OP: TTSRF )
0.1120
-0.0139
(-11.04%)
Streaming Delayed Price
Updated: 1:42 PM EDT, Mar 10, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 9,200 | -0.01(-11.04%) |
| Mar 06, 2025 | 0.1259 | 300 | +0.01(+6.07%) | |||
| Mar 05, 2025 | 0.1250 | 0.1250 | 0.1187 | 0.1187 | 9,800 | -0.00(-1.08%) |
| Mar 03, 2025 | 0.1200 | 0 | +0.00(+0.84%) | |||
| Feb 28, 2025 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 10,000 | -0.01(-8.81%) |
| Feb 27, 2025 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 1,000 | -0.00(-0.38%) |
| Feb 26, 2025 | 0.1355 | 0.1355 | 0.1310 | 0.1310 | 8,000 | -0.01(-4.73%) |
| Feb 19, 2025 | 0.1375 | 0 | -0.00(-1.79%) | |||
| Feb 14, 2025 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2025 | 0.1400 | 20,000 | -0.01(-6.79%) | |||
| Feb 10, 2025 | 0.1517 | 0.1517 | 0.1502 | 0.1502 | 6,000 | +0.00(+0.13%) |
| Feb 04, 2025 | 0.1500 | 0 | +0.00(+1.69%) | |||
| Feb 03, 2025 | 0.1500 | 0.1500 | 0.1475 | 0.1475 | 34,000 | -0.00(-1.67%) |
| Jan 31, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,000 | -0.00(-0.79%) |
| Jan 30, 2025 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 27,500 | -0.00(-0.07%) |
| Jan 29, 2025 | 0.1550 | 0.1550 | 0.1513 | 0.1513 | 3,000 | -0.00(-0.46%) |
| Jan 27, 2025 | 0.1520 | 0 | -0.00(-1.94%) | |||
| Jan 22, 2025 | 0.1550 | 0 | -0.02(-8.82%) | |||
| Jan 16, 2025 | 0.1700 | 0 | +0.01(+6.25%) | |||
| Jan 15, 2025 | 0.1604 | 0.1604 | 0.1600 | 0.1600 | 10,000 | +0.01(+5.47%) |
| Jan 14, 2025 | 0.1575 | 0.1575 | 0.1500 | 0.1517 | 36,500 | -0.01(-3.68%) |
| Jan 13, 2025 | 0.1600 | 0.1600 | 0.1575 | 0.1575 | 34,280 | -0.00(-1.13%) |
| Jan 08, 2025 | 0.1593 | 99 | -0.00(-0.50%) | |||
| Jan 06, 2025 | 0.1601 | 0 | +0.00(+1.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
