Atos Origin Sa (OP: AEXAY )

0.1447 +0.0047 (+3.36%)
Streaming Delayed Price Updated: 11:21 AM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.1333 0.1400 0.1333 0.1400 33,900 +0.01(+4.95%)
Nov 04, 2024 0.1334 0 +0.00(+2.62%)
Nov 01, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Oct 30, 2024 0.1250 0 -0.00(-3.77%)
Oct 24, 2024 0.1299 68 +0.01(+6.13%)
Oct 18, 2024 0.1224 0 +0.01(+5.43%)
Oct 17, 2024 0.1200 0.1200 0.1161 0.1161 3,180 -0.01(-5.22%)
Oct 16, 2024 0.1225 0.1400 0.1225 0.1225 2,600 -0.02(-12.50%)
Oct 14, 2024 0.1400 25 +0.02(+16.67%)
Oct 08, 2024 0.1200 0 +0.01(+13.42%)
Oct 07, 2024 0.1020 0.1058 0.1020 0.1058 1,345 -0.01(-11.83%)
Sep 27, 2024 0.1200 0 -0.01(-7.69%)
Sep 26, 2024 0.1330 0.1330 0.1300 0.1300 30,005 -0.01(-7.14%)
Sep 25, 2024 0.1300 0.1400 0.1300 0.1400 2,800 +0.00(+3.17%)
Sep 23, 2024 0.1357 0 +0.00(+3.59%)
Sep 17, 2024 0.1310 0 -0.00(-2.75%)
Sep 13, 2024 0.1347 0 -0.01(-3.79%)
Sep 12, 2024 0.1330 0.1400 0.1330 0.1400 1,164 +0.02(+16.67%)
Sep 11, 2024 0.1305 0.1305 0.1200 0.1200 1,905 -0.01(-9.71%)
Sep 10, 2024 0.1329 0.1329 0.1329 0.1329 4,122 -0.01(-8.34%)
Sep 09, 2024 0.1481 0.1481 0.1450 0.1450 15,865 -0.01(-3.53%)
Sep 06, 2024 0.1503 0.1503 0.1503 0.1503 2,000 +0.02(+11.33%)
Sep 04, 2024 0.1350 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.