Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 188 | +0.90(+2.04%) |
| Nov 05, 2024 | 44.05 | 233 | +0.75(+1.73%) | |||
| Oct 25, 2024 | 43.30 | 141 | -4.12(-8.69%) | |||
| Oct 14, 2024 | 47.42 | 14 | -1.18(-2.43%) | |||
| Sep 27, 2024 | 48.60 | 12 | +0.26(+0.54%) | |||
| Sep 18, 2024 | 48.34 | 9 | +1.34(+2.85%) | |||
| Sep 11, 2024 | 47.00 | 107 | -0.31(-0.66%) | |||
| Sep 10, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 245 | +0.05(+0.11%) |
| Sep 09, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 161 | +0.10(+0.21%) |
| Sep 04, 2024 | 47.16 | 11 | -1.69(-3.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
