Acerinox S.A. (OP: ANIOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 5.210 | 39 | +0.16(+3.17%) | |||
| Feb 07, 2025 | 5.050 | 72 | -0.05(-0.98%) | |||
| Feb 05, 2025 | 5.100 | 4 | +0.00(+0.00%) | |||
| Jan 27, 2025 | 5.100 | 0 | +0.06(+1.19%) | |||
| Jan 24, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | 441 | +0.04(+0.80%) |
| Jan 22, 2025 | 5.000 | 4,003 | +0.08(+1.63%) | |||
| Jan 16, 2025 | 4.920 | 11 | +0.02(+0.41%) | |||
| Jan 02, 2025 | 4.900 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2024 | 4.900 | 0 | +0.08(+1.66%) | |||
| Dec 30, 2024 | 4.800 | 4.960 | 4.800 | 4.820 | 4,804 | +0.12(+2.44%) |
| Dec 20, 2024 | 4.705 | 40 | -0.29(-5.71%) | |||
| Dec 17, 2024 | 4.990 | 0 | -0.03(-0.60%) | |||
| Dec 13, 2024 | 5.020 | 2 | -0.11(-2.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
