Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 81.87 | 81.87 | 79.10 | 79.10 | 340 | -0.17(-0.21%) |
| Nov 21, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 139 | -0.73(-0.91%) |
| Nov 19, 2024 | 80.00 | 4 | -2.00(-2.44%) | |||
| Nov 12, 2024 | 82.00 | 42 | -2.00(-2.38%) | |||
| Nov 08, 2024 | 84.00 | 66 | +4.90(+6.19%) | |||
| Nov 05, 2024 | 79.10 | 2 | +1.13(+1.45%) | |||
| Oct 22, 2024 | 77.97 | 65 | +0.47(+0.61%) | |||
| Oct 21, 2024 | 78.14 | 78.14 | 77.50 | 77.50 | 726 | -2.71(-3.38%) |
| Oct 18, 2024 | 80.36 | 80.36 | 80.21 | 80.21 | 1,032 | +1.31(+1.66%) |
| Oct 17, 2024 | 79.62 | 79.75 | 78.00 | 78.90 | 6,620 | +2.50(+3.27%) |
| Oct 15, 2024 | 76.40 | 2 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 147 | -2.17(-2.76%) |
| Oct 07, 2024 | 78.57 | 4 | -5.59(-6.64%) | |||
| Sep 23, 2024 | 84.16 | 16 | +1.86(+2.26%) | |||
| Sep 11, 2024 | 82.30 | 15 | -4.49(-5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
