Southeastern Banking Corp (OP: SEBC )
23.76
+0.02
(+0.07%)
Streaming Delayed Price
Updated: 11:51 AM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 23.74 | 24.00 | 23.74 | 23.76 | 400 | +0.02(+0.07%) |
| Nov 27, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 100 | +0.00(+0.00%) |
| Nov 26, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 100 | +1.47(+6.60%) |
| Nov 07, 2024 | 22.27 | 47 | -0.48(-2.11%) | |||
| Nov 06, 2024 | 22.50 | 22.75 | 22.50 | 22.75 | 1,111 | +0.76(+3.46%) |
| Nov 05, 2024 | 21.75 | 21.99 | 21.75 | 21.99 | 1,000 | +0.49(+2.28%) |
| Nov 01, 2024 | 21.50 | 0 | -0.25(-1.15%) | |||
| Oct 31, 2024 | 21.74 | 21.75 | 21.74 | 21.75 | 2,664 | +0.25(+1.16%) |
| Oct 24, 2024 | 21.50 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 500 | +0.25(+1.18%) |
| Oct 09, 2024 | 21.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
