Eisai Co. Ltd (OP:ESALF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 27.51 | 27.51 | 25.26 | 25.26 | 350 | -2.24(-8.15%) |
| May 27, 2025 | 27.50 | 1 | -0.25(-0.90%) | |||
| May 22, 2025 | 27.75 | 30 | +0.75(+2.78%) | |||
| May 21, 2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,745 | +1.00(+3.85%) |
| May 14, 2025 | 26.00 | 200 | +1.00(+4.00%) | |||
| May 12, 2025 | 25.00 | 0 | -2.90(-10.39%) | |||
| May 08, 2025 | 27.90 | 1,900 | -2.10(-7.00%) | |||
| May 07, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 103 | +0.00(+0.00%) |
| May 05, 2025 | 30.00 | 0 | +0.40(+1.34%) | |||
| May 02, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 500 | +1.11(+3.89%) |
| Apr 28, 2025 | 28.50 | 0 | -0.26(-0.91%) | |||
| Apr 23, 2025 | 28.76 | 0 | -1.24(-4.14%) | |||
| Apr 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 4,400 | +1.73(+6.14%) |
| Apr 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 215 | +5.57(+24.52%) |
| Apr 11, 2025 | 22.70 | 0 | +0.19(+0.84%) | |||
| Apr 09, 2025 | 22.51 | 0 | -4.09(-15.37%) | |||
| Apr 04, 2025 | 26.60 | 2,800 | +0.44(+1.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
