Silver Scott Mines Inc (OP: SILS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.0278 | 0 | -0.00(-7.33%) | |||
| Nov 15, 2024 | 0.0300 | 0 | +0.00(+13.64%) | |||
| Nov 13, 2024 | 0.0264 | 0 | -0.01(-20.72%) | |||
| Nov 12, 2024 | 0.0355 | 0.0355 | 0.0333 | 0.0333 | 1,500 | -0.01(-13.51%) |
| Nov 08, 2024 | 0.0385 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 2,464 | +0.00(+6.35%) |
| Nov 06, 2024 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 665 | +0.01(+16.40%) |
| Nov 05, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 100 | -0.01(-32.10%) |
| Nov 04, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 116 | +0.01(+43.12%) |
| Oct 28, 2024 | 0.0320 | 0 | -0.01(-30.13%) | |||
| Oct 18, 2024 | 0.0458 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 10,000 | +0.01(+14.21%) |
| Oct 15, 2024 | 0.0401 | 0 | +0.03(+234.17%) | |||
| Oct 14, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 27,037 | -0.02(-67.12%) |
| Oct 11, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 500 | -0.00(-9.20%) |
| Sep 26, 2024 | 0.0402 | 0 | +0.00(+2.29%) | |||
| Sep 24, 2024 | 0.0393 | 0 | -0.01(-14.19%) | |||
| Sep 20, 2024 | 0.0458 | 0 | +0.01(+22.79%) | |||
| Sep 13, 2024 | 0.0373 | 0 | +0.01(+24.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
