Xcel Energy (NQ:XEL)

68.10 +0.32 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 67.50 68.21 67.08 68.10 4,116,083 +0.32(+0.47%)
Jun 27, 2025 67.68 68.38 67.55 67.78 4,020,535 +0.03(+0.04%)
Jun 26, 2025 67.71 67.85 67.19 67.75 2,166,243 +0.43(+0.64%)
Jun 25, 2025 68.00 68.18 67.15 67.32 2,445,964 -0.91(-1.33%)
Jun 24, 2025 67.91 68.64 67.78 68.23 4,276,911 +0.32(+0.47%)
Jun 23, 2025 67.06 67.95 66.92 67.91 3,405,080 +1.27(+1.91%)
Jun 20, 2025 66.60 67.10 66.32 66.64 6,825,605 +0.36(+0.54%)
Jun 18, 2025 65.75 66.49 65.21 66.28 2,917,294 +0.63(+0.96%)
Jun 17, 2025 66.80 66.80 65.47 65.65 3,460,400 -1.14(-1.71%)
Jun 16, 2025 67.87 68.07 66.42 66.79 3,343,553 -0.83(-1.23%)
Jun 13, 2025 68.50 68.72 67.48 67.62 2,861,378 -1.45(-2.10%)
Jun 12, 2025 68.53 69.08 68.19 69.07 2,569,239 +0.82(+1.20%)
Jun 11, 2025 68.93 68.98 68.01 68.25 3,190,860 -0.71(-1.03%)
Jun 10, 2025 68.48 69.11 68.24 68.96 2,640,753 +0.58(+0.85%)
Jun 09, 2025 68.25 69.24 68.09 68.38 2,509,551 -0.13(-0.19%)
Jun 06, 2025 68.93 69.14 68.12 68.51 1,876,661 -0.06(-0.09%)
Jun 05, 2025 68.48 68.74 68.09 68.57 1,841,303 +0.07(+0.10%)
Jun 04, 2025 69.14 69.42 68.43 68.50 2,286,305 -0.83(-1.20%)
Jun 03, 2025 69.71 69.95 68.72 69.33 3,344,824 -0.40(-0.57%)
Jun 02, 2025 69.72 69.85 69.14 69.73 2,506,373 -0.37(-0.53%)
May 30, 2025 69.53 70.41 69.36 70.10 3,985,890 +0.63(+0.91%)
May 29, 2025 68.90 69.71 68.63 69.47 2,024,809 +0.54(+0.78%)
May 28, 2025 69.78 69.86 68.62 68.93 2,425,698 -0.88(-1.25%)
May 27, 2025 70.21 70.39 69.50 69.81 2,578,608 +0.08(+0.11%)
May 23, 2025 69.43 69.82 68.56 69.73 3,077,563 +0.52(+0.75%)
May 22, 2025 69.84 69.95 68.49 69.21 4,059,153 -0.71(-1.02%)
May 21, 2025 71.90 72.05 69.86 69.92 4,134,595 -2.39(-3.31%)
May 20, 2025 72.13 72.78 71.90 72.31 3,539,281 +0.11(+0.15%)
May 19, 2025 71.90 72.37 71.58 72.21 5,044,827 -0.17(-0.23%)
May 16, 2025 71.30 72.56 70.95 72.38 7,154,050 +1.12(+1.57%)
May 15, 2025 69.25 71.31 69.18 71.26 6,642,360 +2.46(+3.58%)
May 14, 2025 67.91 68.94 67.38 68.80 5,438,082 +0.49(+0.72%)
May 13, 2025 67.78 68.73 66.75 68.31 5,328,150 +0.53(+0.78%)
May 12, 2025 70.35 70.41 67.43 67.78 4,783,618 -2.83(-4.01%)
May 09, 2025 70.25 70.88 69.99 70.61 2,479,337 +0.44(+0.63%)
May 08, 2025 71.31 71.57 70.08 70.17 3,159,975 -1.19(-1.67%)
May 07, 2025 71.17 71.97 70.96 71.36 4,552,351 +0.30(+0.42%)
May 06, 2025 70.62 71.40 70.45 71.06 2,765,525 +0.17(+0.24%)
May 05, 2025 70.42 71.14 69.96 70.89 5,645,566 +0.12(+0.17%)
May 02, 2025 70.73 71.03 69.98 70.77 3,854,529 +0.37(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.