Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	87.31	92.08	87.31	91.11	731,084	+5.40(+6.30%)
Mar 30, 2026	88.65	88.67	85.16	85.71	384,738	-2.12(-2.41%)
Mar 27, 2026	87.08	89.01	87.05	87.83	361,351	-0.01(-0.01%)
Mar 26, 2026	86.50	88.45	86.50	87.84	292,567	+0.23(+0.26%)
Mar 25, 2026	88.73	89.90	86.85	87.61	200,289	-0.12(-0.14%)
Mar 24, 2026	85.48	88.49	84.79	87.73	458,313	+1.73(+2.01%)
Mar 23, 2026	87.85	88.62	85.82	86.00	516,993	+0.72(+0.84%)
Mar 20, 2026	85.11	86.18	83.90	85.28	1,056,752	+0.30(+0.35%)
Mar 19, 2026	84.45	85.97	83.49	84.98	531,057	+0.53(+0.63%)
Mar 18, 2026	86.72	87.19	84.22	84.45	808,471	-3.12(-3.56%)
Mar 17, 2026	91.00	91.80	87.44	87.57	671,935	-2.49(-2.76%)
Mar 16, 2026	89.97	90.92	89.20	90.06	573,688	+0.97(+1.09%)
Mar 13, 2026	90.34	91.12	88.94	89.09	594,558	-1.15(-1.27%)
Mar 12, 2026	89.17	91.06	89.17	90.24	551,788	-0.43(-0.47%)
Mar 11, 2026	90.63	92.07	90.31	90.67	499,352	-0.02(-0.02%)
Mar 10, 2026	91.74	92.44	90.10	90.69	429,475	-1.13(-1.23%)
Mar 09, 2026	89.63	92.30	88.81	91.82	489,553	+1.49(+1.65%)
Mar 06, 2026	88.73	90.91	88.64	90.33	633,053	-0.27(-0.30%)
Mar 05, 2026	91.25	92.76	90.04	90.60	543,639	-1.78(-1.93%)
Mar 04, 2026	95.54	95.73	92.37	92.38	701,858	-1.99(-2.11%)
Mar 03, 2026	92.07	94.67	90.05	94.37	596,358	-1.08(-1.13%)
Mar 02, 2026	93.23	95.67	92.53	95.45	496,162	-0.22(-0.23%)
Feb 27, 2026	97.31	97.48	94.81	95.67	658,814	-3.06(-3.10%)
Feb 26, 2026	99.78	100.20	97.15	98.73	549,323	-0.86(-0.86%)
Feb 25, 2026	98.30	99.83	96.77	99.59	593,326	+1.78(+1.82%)
Feb 24, 2026	95.76	98.99	95.58	97.81	688,726	+2.74(+2.88%)
Feb 23, 2026	92.91	95.31	91.64	95.07	746,758	+2.16(+2.32%)
Feb 20, 2026	93.00	93.61	89.90	92.91	878,779	-1.00(-1.06%)
Feb 19, 2026	99.49	102.39	91.80	93.91	1,790,075	-12.23(-11.53%)
Feb 18, 2026	104.09	107.43	104.09	106.14	1,050,876	+1.88(+1.80%)
Feb 17, 2026	104.35	105.76	102.87	104.26	789,270	-0.68(-0.65%)
Feb 13, 2026	98.67	105.05	98.22	104.94	915,609	+6.64(+6.75%)
Feb 12, 2026	102.61	103.77	96.40	98.30	970,695	-3.40(-3.34%)
Feb 11, 2026	100.22	102.98	99.69	101.70	403,890	+1.90(+1.90%)
Feb 10, 2026	99.62	100.95	98.76	99.80	591,960	+0.74(+0.75%)
Feb 09, 2026	100.90	101.53	98.16	99.06	492,582	-1.84(-1.82%)
Feb 06, 2026	99.62	101.29	97.88	100.90	502,824	+1.19(+1.19%)
Feb 05, 2026	100.28	100.98	99.04	99.71	325,596	-1.04(-1.03%)
Feb 04, 2026	98.48	102.51	98.33	100.75	661,249	+3.79(+3.91%)
Feb 03, 2026	95.07	97.93	95.07	96.96	517,248	+1.23(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Visteon Corporation - Common Stock (NQ:VC)

Historical Prices

Information